Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.000 7.210 6.000 6.000 12,614 +0.00(+0.00%)
Jan 30, 2008 6.000 6.150 6.000 6.000 15,105 +0.00(+0.00%)
Jan 29, 2008 6.000 7.230 6.000 6.000 17,045 -0.25(-4.00%)
Jan 28, 2008 6.000 7.220 6.000 6.250 19,494 +0.25(+4.17%)
Jan 25, 2008 7.000 7.060 6.000 6.000 11,456 -1.00(-14.29%)
Jan 24, 2008 7.000 7.000 6.000 7.000 6,801 +1.50(+27.27%)
Jan 23, 2008 5.500 6.850 5.500 5.500 17,806 -0.50(-8.33%)
Jan 22, 2008 7.400 6.850 6.000 6.000 22,838 -1.40(-18.92%)
Jan 21, 2008 7.400 7.400 6.250 7.400 15,718 +0.00(+0.00%)
Jan 18, 2008 7.400 7.400 6.250 7.400 15,718 +0.11(+1.51%)
Jan 17, 2008 7.290 7.290 6.250 7.290 6,820 -0.16(-2.15%)
Jan 16, 2008 7.450 7.450 6.750 7.450 7,639 -0.18(-2.36%)
Jan 15, 2008 7.000 7.750 7.000 7.630 9,894 +0.63(+9.00%)
Jan 14, 2008 7.000 7.950 7.000 7.000 40,459 +0.00(+0.00%)
Jan 11, 2008 7.000 7.850 7.000 7.000 14,509 +0.00(+0.00%)
Jan 10, 2008 7.000 7.640 7.000 7.000 4,734 -0.72(-9.33%)
Jan 09, 2008 6.250 7.720 7.000 7.720 8,009 +1.47(+23.52%)
Jan 08, 2008 6.250 7.750 6.250 6.250 7,587 -0.95(-13.19%)
Jan 07, 2008 6.920 7.250 6.000 7.200 16,081 +0.28(+4.05%)
Jan 04, 2008 6.920 7.250 5.750 6.920 29,465 +0.19(+2.82%)
Jan 03, 2008 6.730 6.930 5.750 6.730 9,508 +0.00(+0.00%)
Jan 02, 2008 6.980 7.000 5.500 6.730 26,337 -0.25(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.