Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0006	0.0006	0.0005	0.0005	4,357,333	-0.00(-16.67%)
Jan 30, 2019	0.0005	0.0006	0.0005	0.0006	9,495,658	+0.00(+50.00%)
Jan 29, 2019	0.0005	0.0006	0.0004	0.0004	16,524,123	-0.00(-20.00%)
Jan 28, 2019	0.0005	0.0006	0.0004	0.0005	17,256,778	+0.00(+0.00%)
Jan 25, 2019	0.0005	0.0006	0.0005	0.0005	10,769,900	+0.00(+0.00%)
Jan 24, 2019	0.0007	0.0007	0.0005	0.0005	15,515,000	-0.00(-16.67%)
Jan 23, 2019	0.0007	0.0007	0.0006	0.0006	10,315,846	-0.00(-14.29%)
Jan 22, 2019	0.0007	0.0007	0.0005	0.0007	10,450,566	+0.00(+0.00%)
Jan 18, 2019	0.0006	0.0007	0.0005	0.0007	4,543,200	+0.00(+16.67%)
Jan 17, 2019	0.0005	0.0007	0.0005	0.0006	45,766,368	+0.00(+20.00%)
Jan 16, 2019	0.0006	0.0006	0.0004	0.0005	7,527,284	+0.00(+0.00%)
Jan 15, 2019	0.0006	0.0006	0.0005	0.0005	20,910,892	+0.00(+0.00%)
Jan 14, 2019	0.0006	0.0006	0.0005	0.0005	5,426,147	-0.00(-16.67%)
Jan 11, 2019	0.0006	0.0007	0.0005	0.0006	7,476,100	+0.00(+0.00%)
Jan 10, 2019	0.0007	0.0007	0.0005	0.0006	26,381,504	+0.00(+0.00%)
Jan 09, 2019	0.0007	0.0007	0.0005	0.0006	16,702,672	-0.00(-14.29%)
Jan 08, 2019	0.0010	0.0012	0.0006	0.0007	81,367,424	-0.00(-12.50%)
Jan 07, 2019	0.0007	0.0009	0.0006	0.0008	17,281,476	+0.00(+33.33%)
Jan 04, 2019	0.0005	0.0007	0.0005	0.0006	21,323,898	+0.00(+20.00%)
Jan 03, 2019	0.0005	0.0006	0.0005	0.0005	1,131,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices