Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (OP: DSNY )

0.9000 +0.0900 (+11.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.040	0	-0.00(-0.24%)
Jan 29, 2024				1.042	0	+0.00(+0.24%)
Jan 24, 2024				1.040	0	+0.19(+22.35%)
Jan 23, 2024	0.8500	0.8500	0.8500	0.8500	300	-0.20(-19.05%)
Jan 19, 2024				1.050	60	+0.02(+1.94%)
Jan 17, 2024				1.030	0	-0.02(-1.90%)
Jan 16, 2024	0.9472	1.050	0.9100	1.050	25,485	+0.15(+16.67%)
Jan 11, 2024				0.9000	25	-0.00(-0.53%)
Jan 10, 2024	0.9664	0.9664	0.9048	0.9048	342	+0.00(+0.53%)
Jan 09, 2024	0.9774	0.9774	0.9000	0.9000	10,150	-0.14(-13.46%)
Jan 05, 2024				1.040	50	+0.03(+2.97%)
Jan 04, 2024	1.010	1.010	1.010	1.010	61,000	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices