Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.05 +1.73 (+1.83%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.117 5.195 5.104 5.172 20,555,984 +0.06(+1.08%)
Jan 30, 2007 5.051 5.119 5.051 5.117 23,584,934 +0.07(+1.48%)
Jan 29, 2007 4.992 5.058 4.991 5.042 19,471,828 +0.06(+1.18%)
Jan 26, 2007 5.025 5.060 4.969 4.983 13,112,081 -0.03(-0.67%)
Jan 25, 2007 5.072 5.113 5.016 5.017 12,109,118 -0.05(-1.03%)
Jan 24, 2007 5.067 5.092 5.056 5.069 10,592,254 +0.00(+0.08%)
Jan 23, 2007 5.114 5.146 5.036 5.065 16,231,777 -0.05(-0.96%)
Jan 22, 2007 5.242 5.242 5.101 5.114 23,300,284 -0.12(-2.24%)
Jan 19, 2007 5.234 5.244 5.207 5.231 13,281,152 +0.01(+0.27%)
Jan 18, 2007 5.225 5.248 5.182 5.217 19,523,408 -0.01(-0.15%)
Jan 17, 2007 5.224 5.229 5.185 5.225 12,850,356 -0.01(-0.15%)
Jan 16, 2007 5.208 5.234 5.193 5.233 11,062,214 +0.01(+0.21%)
Jan 12, 2007 5.211 5.236 5.199 5.222 11,092,781 -0.01(-0.22%)
Jan 11, 2007 5.229 5.253 5.205 5.233 17,093,370 +0.01(+0.22%)
Jan 10, 2007 5.195 5.227 5.177 5.222 15,537,344 +0.00(+0.00%)
Jan 09, 2007 5.158 5.231 5.149 5.222 18,109,708 +0.06(+1.25%)
Jan 08, 2007 5.156 5.182 5.110 5.158 12,070,909 -0.02(-0.30%)
Jan 05, 2007 5.135 5.204 5.114 5.173 17,906,248 +0.01(+0.16%)
Jan 04, 2007 5.113 5.181 5.070 5.165 18,009,410 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.