Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4788 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.090 1.050 1.080 182,734 +0.03(+2.86%)
Jan 30, 2023 1.090 1.090 1.040 1.050 241,527 -0.03(-2.78%)
Jan 27, 2023 1.110 1.110 1.060 1.080 425,657 -0.02(-1.82%)
Jan 26, 2023 1.150 1.160 1.060 1.100 524,366 -0.01(-0.90%)
Jan 25, 2023 1.130 1.150 1.080 1.110 1,345,506 +0.09(+8.82%)
Jan 24, 2023 1.040 1.040 1.000 1.020 134,391 -0.02(-1.92%)
Jan 23, 2023 1.030 1.060 1.010 1.040 262,639 +0.02(+1.96%)
Jan 20, 2023 1.070 1.070 1.020 1.020 152,846 -0.02(-2.39%)
Jan 19, 2023 1.040 1.050 1.010 1.045 140,145 -0.01(-0.48%)
Jan 18, 2023 1.070 1.080 1.010 1.050 233,963 -0.01(-0.94%)
Jan 17, 2023 1.080 1.090 1.000 1.060 259,621 +0.01(+0.95%)
Jan 13, 2023 1.060 1.090 1.010 1.050 362,458 +0.00(+0.00%)
Jan 12, 2023 1.050 1.060 1.010 1.050 359,891 +0.06(+6.06%)
Jan 11, 2023 1.000 1.030 0.9700 0.9900 345,766 -0.01(-0.50%)
Jan 10, 2023 0.9500 1.000 0.9301 0.9950 198,980 +0.04(+4.73%)
Jan 09, 2023 0.9200 0.9890 0.9100 0.9501 301,658 +0.04(+3.84%)
Jan 06, 2023 0.9000 0.9199 0.8900 0.9150 178,747 +0.01(+0.55%)
Jan 05, 2023 0.9000 0.9600 0.8600 0.9100 1,114,154 +0.08(+10.06%)
Jan 04, 2023 0.8300 0.8398 0.8100 0.8268 143,297 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.