Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.898 +0.018 (+0.18%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.533 9.571 9.495 9.542 112,928 +0.02(+0.20%)
Jan 30, 2023 9.533 9.533 9.458 9.524 133,558 -0.02(-0.20%)
Jan 27, 2023 9.552 9.589 9.495 9.542 108,825 -0.01(-0.10%)
Jan 26, 2023 9.542 9.579 9.524 9.552 65,121 +0.02(+0.20%)
Jan 25, 2023 9.608 9.627 9.533 9.533 87,921 -0.10(-1.07%)
Jan 24, 2023 9.711 9.718 9.608 9.636 83,821 -0.05(-0.48%)
Jan 23, 2023 9.552 9.702 9.552 9.683 105,732 +0.08(+0.78%)
Jan 20, 2023 9.514 9.608 9.505 9.608 161,782 +0.11(+1.19%)
Jan 19, 2023 9.514 9.552 9.494 9.495 64,026 +0.00(+0.00%)
Jan 18, 2023 9.411 9.505 9.402 9.495 114,702 +0.13(+1.40%)
Jan 17, 2023 9.373 9.411 9.345 9.364 44,742 -0.03(-0.30%)
Jan 13, 2023 9.392 9.486 9.366 9.392 88,981 -0.01(-0.10%)
Jan 12, 2023 9.364 9.457 9.364 9.401 108,281 +0.07(+0.70%)
Jan 11, 2023 9.298 9.345 9.261 9.336 92,461 +0.08(+0.91%)
Jan 10, 2023 9.242 9.302 9.233 9.252 103,678 -0.02(-0.20%)
Jan 09, 2023 9.214 9.317 9.214 9.270 51,315 +0.08(+0.92%)
Jan 06, 2023 9.055 9.223 9.055 9.186 137,014 +0.12(+1.34%)
Jan 05, 2023 9.233 9.261 9.064 9.064 321,350 -0.24(-2.61%)
Jan 04, 2023 9.280 9.344 9.214 9.308 98,758 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.