Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.635 8.669 8.635 8.641 176,647 +0.01(+0.16%)
Jan 30, 2017 8.600 8.641 8.594 8.628 99,748 +0.01(+0.08%)
Jan 27, 2017 8.628 8.628 8.587 8.621 198,840 +0.01(+0.16%)
Jan 26, 2017 8.573 8.628 8.573 8.607 229,661 +0.02(+0.24%)
Jan 25, 2017 8.559 8.594 8.546 8.587 256,634 +0.01(+0.16%)
Jan 24, 2017 8.587 8.594 8.566 8.573 188,511 -0.01(-0.08%)
Jan 23, 2017 8.539 8.594 8.526 8.580 233,481 +0.04(+0.48%)
Jan 20, 2017 8.539 8.549 8.498 8.539 293,745 +0.00(+0.00%)
Jan 19, 2017 8.532 8.553 8.505 8.539 283,113 -0.03(-0.32%)
Jan 18, 2017 8.532 8.566 8.505 8.566 294,675 +0.03(+0.40%)
Jan 17, 2017 8.587 8.600 8.505 8.532 268,549 -0.01(-0.15%)
Jan 13, 2017 8.545 8.545 8.545 0 +0.01(+0.16%)
Jan 12, 2017 8.538 8.559 8.511 8.531 276,710 +0.01(+0.16%)
Jan 11, 2017 8.531 8.531 8.470 8.518 164,124 +0.03(+0.40%)
Jan 10, 2017 8.477 8.504 8.457 8.484 228,980 +0.01(+0.16%)
Jan 09, 2017 8.491 8.491 8.457 8.470 184,664 +0.03(+0.40%)
Jan 06, 2017 8.457 8.457 8.382 8.436 228,026 -0.03(-0.40%)
Jan 05, 2017 8.457 8.484 8.423 8.470 306,503 +0.05(+0.56%)
Jan 04, 2017 8.389 8.423 8.375 8.423 235,801 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.