Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.088 8.100 8.051 8.051 299,308 +0.01(+0.08%)
Jan 29, 2015 8.033 8.080 8.015 8.045 247,813 -0.01(-0.08%)
Jan 28, 2015 7.979 8.051 7.979 8.051 213,599 +0.07(+0.91%)
Jan 27, 2015 7.954 7.979 7.954 7.979 135,453 +0.05(+0.69%)
Jan 26, 2015 7.973 7.973 7.924 7.924 220,459 -0.03(-0.38%)
Jan 23, 2015 7.979 7.979 7.954 7.954 73,186 +0.00(+0.00%)
Jan 22, 2015 7.942 7.954 7.936 7.954 193,115 +0.02(+0.23%)
Jan 21, 2015 7.948 7.948 7.906 7.936 112,708 +0.01(+0.15%)
Jan 20, 2015 7.973 8.009 7.918 7.924 114,219 -0.04(-0.46%)
Jan 16, 2015 7.973 8.009 7.942 7.960 650,060 -0.01(-0.15%)
Jan 15, 2015 7.936 8.009 7.919 7.973 395,336 +0.04(+0.54%)
Jan 14, 2015 7.906 7.936 7.894 7.930 233,212 +0.02(+0.31%)
Jan 13, 2015 7.882 7.906 7.869 7.906 181,564 +0.04(+0.46%)
Jan 12, 2015 7.845 7.888 7.845 7.869 139,619 +0.04(+0.53%)
Jan 09, 2015 7.768 7.846 7.768 7.828 257,248 +0.03(+0.39%)
Jan 08, 2015 7.798 7.804 7.756 7.798 238,701 -0.01(-0.15%)
Jan 07, 2015 7.768 7.828 7.756 7.810 168,803 +0.06(+0.78%)
Jan 06, 2015 7.732 7.786 7.732 7.750 138,735 +0.03(+0.39%)
Jan 05, 2015 7.671 7.726 7.653 7.720 281,191 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.