Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.412 6.696 6.360 6.421 851,682 +0.06(+0.95%)
Jan 28, 2010 6.429 6.477 6.248 6.360 621,883 -0.03(-0.54%)
Jan 27, 2010 6.222 6.429 6.153 6.395 676,183 +0.15(+2.34%)
Jan 26, 2010 6.438 6.438 6.240 6.248 835,766 -0.22(-3.33%)
Jan 25, 2010 6.765 6.826 6.446 6.464 1,106,193 -0.25(-3.72%)
Jan 22, 2010 6.817 6.851 6.653 6.714 1,008,012 -0.09(-1.39%)
Jan 21, 2010 7.067 7.153 6.765 6.808 820,943 -0.27(-3.78%)
Jan 20, 2010 7.325 7.325 7.076 7.076 798,211 -0.25(-3.41%)
Jan 19, 2010 7.369 7.541 7.308 7.325 1,246,343 -0.02(-0.23%)
Jan 15, 2010 7.317 7.343 7.343 7.343 1,032,926 +0.07(+0.95%)
Jan 14, 2010 7.222 7.308 7.213 7.274 743,201 +0.06(+0.84%)
Jan 13, 2010 7.196 7.257 7.110 7.213 869,476 +0.13(+1.82%)
Jan 12, 2010 7.377 7.377 7.084 7.084 996,662 -0.24(-3.29%)
Jan 11, 2010 7.627 7.627 7.127 7.325 2,008,859 +0.47(+6.78%)
Jan 08, 2010 6.748 6.860 6.688 6.860 439,056 +0.09(+1.40%)
Jan 07, 2010 6.722 6.795 6.576 6.765 288,339 +0.02(+0.26%)
Jan 06, 2010 6.851 6.938 6.705 6.748 943,289 -0.15(-2.12%)
Jan 05, 2010 6.869 6.955 6.808 6.895 765,394 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.