Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.326 6.464 6.179 6.317 1,004,382 +0.03(+0.55%)
Jan 30, 2007 6.334 6.360 6.197 6.283 627,390 -0.05(-0.82%)
Jan 29, 2007 6.128 6.343 6.093 6.334 957,620 +0.21(+3.38%)
Jan 26, 2007 6.128 6.136 5.981 6.128 1,384,738 +0.03(+0.42%)
Jan 25, 2007 6.076 6.145 6.033 6.102 610,565 +0.07(+1.14%)
Jan 24, 2007 6.024 6.076 5.955 6.033 270,937 +0.01(+0.14%)
Jan 23, 2007 5.938 6.050 5.886 6.024 669,278 +0.09(+1.45%)
Jan 22, 2007 6.007 6.007 5.869 5.938 541,410 -0.09(-1.43%)
Jan 19, 2007 6.153 6.188 6.016 6.024 545,239 -0.16(-2.51%)
Jan 18, 2007 6.257 6.291 6.145 6.179 681,578 -0.07(-1.10%)
Jan 17, 2007 6.145 6.257 6.110 6.248 593,625 +0.09(+1.54%)
Jan 16, 2007 6.231 6.309 6.128 6.153 587,707 -0.03(-0.42%)
Jan 12, 2007 5.748 6.248 5.714 6.179 1,200,710 +0.44(+7.66%)
Jan 11, 2007 5.843 5.860 5.705 5.740 1,626,435 -0.09(-1.48%)
Jan 10, 2007 5.903 5.929 5.766 5.826 1,000,901 -0.09(-1.60%)
Jan 09, 2007 6.067 6.084 5.878 5.921 1,368,145 -0.16(-2.69%)
Jan 08, 2007 6.145 6.205 6.067 6.084 725,902 -0.13(-2.08%)
Jan 05, 2007 6.360 6.412 6.179 6.214 569,490 -0.21(-3.22%)
Jan 04, 2007 6.464 6.481 6.291 6.421 658,603 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.