Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corecivic Inc (NY: CXW )

14.62 +0.29 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Price and Volume

Price 14.62
Open 14.56
Prev. Close 14.33
Change
+0.29
% Change
+2.02%
Bid (Size) 14.05 (1)
Ask (Size) 14.69 (6)
High 14.69
Low 14.41
52 Week High 16.54
52 Week Low 9.380
EPS 0.1100
Price / Earnings 132.91
Dividend Yield 12.04%
Shares Outstanding 113,656,983
Volume 784,595
Average Volume (3 Mo) 974K

Chart

Price Performance

YTD
+0.17 (1.18%)
1 Month
+2.42 (19.84%)
3 Month
-0.35 (-2.34%)
6 Month
+0.15 (1.04%)
1 Year
+4.94 (51.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.