Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

4.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.060 4.100 4.010 4.010 12,600 -0.06(-1.47%)
Sep 30, 2024 4.040 4.070 4.000 4.070 33,755 +0.12(+3.04%)
Sep 27, 2024 4.010 4.050 3.930 3.950 40,160 -0.04(-1.00%)
Sep 26, 2024 3.930 3.990 3.930 3.990 33,188 +0.06(+1.53%)
Sep 25, 2024 3.900 3.950 3.900 3.930 4,604 -0.02(-0.51%)
Sep 24, 2024 3.810 3.960 3.770 3.950 22,800 +0.12(+3.13%)
Sep 23, 2024 3.900 3.940 3.800 3.830 56,223 -0.02(-0.52%)
Sep 20, 2024 3.820 3.900 3.810 3.850 19,600 +0.12(+3.22%)
Sep 19, 2024 3.740 3.780 3.680 3.730 24,245 +0.06(+1.63%)
Sep 18, 2024 3.710 3.750 3.670 3.670 4,791 +0.02(+0.55%)
Sep 17, 2024 3.690 3.710 3.620 3.650 1,600 -0.02(-0.54%)
Sep 16, 2024 3.600 3.670 3.600 3.670 6,200 -0.02(-0.54%)
Sep 13, 2024 3.700 3.750 3.670 3.690 36,788 +0.07(+1.93%)
Sep 12, 2024 3.550 3.690 3.550 3.620 45,000 +0.08(+2.26%)
Sep 11, 2024 3.510 3.550 3.500 3.540 23,700 +0.06(+1.72%)
Sep 10, 2024 3.480 3.480 3.470 3.480 2,200 -0.01(-0.29%)
Sep 09, 2024 3.500 3.540 3.450 3.490 16,950 -0.01(-0.29%)
Sep 06, 2024 3.520 3.570 3.500 3.500 3,022 +0.03(+0.86%)
Sep 05, 2024 3.470 3.550 3.470 3.470 3,615 -0.05(-1.42%)
Sep 04, 2024 3.710 3.710 3.450 3.520 10,214 -0.10(-2.76%)
Sep 03, 2024 3.700 3.700 3.620 3.620 7,635 -0.11(-2.95%)
Aug 30, 2024 3.730 0 +0.01(+0.27%)
Aug 29, 2024 3.720 3.730 3.650 3.720 15,033 +0.05(+1.36%)
Aug 28, 2024 3.680 3.730 3.670 3.670 3,150 +0.01(+0.27%)
Aug 27, 2024 3.720 3.730 3.650 3.660 2,250 -0.07(-1.88%)
Aug 26, 2024 3.700 3.730 3.700 3.730 201 +0.02(+0.54%)
Aug 23, 2024 3.650 3.750 3.650 3.710 27,984 +0.08(+2.20%)
Aug 22, 2024 3.660 3.660 3.580 3.630 2,450 +0.02(+0.55%)
Aug 21, 2024 3.650 3.650 3.610 3.610 400 -0.09(-2.43%)
Aug 20, 2024 3.500 3.750 3.480 3.700 11,777 +0.18(+5.11%)
Aug 19, 2024 3.560 3.650 3.450 3.520 29,850 -0.05(-1.40%)
Aug 16, 2024 3.540 3.640 3.520 3.570 8,025 -0.07(-1.92%)
Aug 15, 2024 3.750 3.760 3.640 3.640 7,180 -0.08(-2.15%)
Aug 14, 2024 4.070 4.070 3.640 3.720 5,604 +0.04(+1.09%)
Aug 13, 2024 3.720 3.720 3.680 3.680 2,430 -0.06(-1.60%)
Aug 12, 2024 3.850 3.850 3.720 3.740 7,251 -0.12(-3.11%)
Aug 09, 2024 3.830 3.890 3.800 3.860 2,220 +0.12(+3.21%)
Aug 08, 2024 3.740 3.760 3.700 3.740 7,830 -0.03(-0.80%)
Aug 07, 2024 3.840 3.930 3.770 3.770 8,543 -0.13(-3.33%)
Aug 06, 2024 3.850 3.920 3.850 3.900 5,196 -0.13(-3.23%)
Aug 02, 2024 4.030 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.