Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				325.00	0	-3.00(-0.91%)
Sep 17, 2024				328.00	4	-4.50(-1.35%)
Sep 13, 2024				332.50	2	+2.50(+0.76%)
Sep 05, 2024				330.00	0	-2.25(-0.68%)
Sep 03, 2024				332.25	1	-7.75(-2.28%)
Aug 23, 2024				340.00	0	+10.00(+3.03%)
Aug 22, 2024	330.00	330.00	330.00	330.00	230	-0.25(-0.08%)
Aug 21, 2024	330.25	330.25	330.25	330.25	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices