Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7500 +0.1000 (+15.38%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6600 0.6600 0.6500 0.6500 10,900 +0.00(+0.00%)
Sep 30, 2024 0.6700 0.6700 0.6500 0.6500 37,050 -0.01(-1.52%)
Sep 27, 2024 0.6600 0.6600 0.6600 0.6600 39,050 +0.02(+3.13%)
Sep 26, 2024 0.6200 0.6400 0.6200 0.6400 19,400 +0.02(+3.23%)
Sep 25, 2024 0.6400 0.6400 0.6200 0.6200 5,500 -0.01(-1.59%)
Sep 24, 2024 0.6400 0.6800 0.6300 0.6300 12,902 -0.02(-3.08%)
Sep 23, 2024 0.6600 0.6700 0.6400 0.6500 20,000 +0.00(+0.00%)
Sep 20, 2024 0.6500 0.6600 0.6400 0.6500 19,500 -0.03(-4.41%)
Sep 19, 2024 0.6500 0.6900 0.6500 0.6800 43,404 +0.04(+6.25%)
Sep 18, 2024 0.6300 0.6400 0.6200 0.6400 27,260 +0.00(+0.00%)
Sep 17, 2024 0.6200 0.6400 0.6100 0.6400 25,735 +0.04(+6.67%)
Sep 16, 2024 0.6000 0.6300 0.6000 0.6000 18,014 -0.01(-1.64%)
Sep 13, 2024 0.6200 0.6400 0.6000 0.6100 24,019 -0.02(-3.17%)
Sep 12, 2024 0.6300 0.6500 0.6300 0.6300 9,500 +0.01(+1.61%)
Sep 11, 2024 0.6200 0.6300 0.6100 0.6200 12,495 -0.01(-1.59%)
Sep 10, 2024 0.6300 0.6500 0.6000 0.6300 63,341 -0.01(-1.56%)
Sep 09, 2024 0.6600 0.6600 0.6400 0.6400 11,645 +0.00(+0.00%)
Sep 06, 2024 0.6900 0.7000 0.6400 0.6400 9,710 +0.00(+0.00%)
Sep 05, 2024 0.6500 0.6500 0.6400 0.6400 7,691 -0.01(-1.54%)
Sep 04, 2024 0.6500 0.6800 0.6500 0.6500 11,048 +0.00(+0.00%)
Sep 03, 2024 0.6500 0.7200 0.6400 0.6500 36,018 -0.02(-2.99%)
Aug 30, 2024 0.6700 0 +0.01(+1.52%)
Aug 29, 2024 0.6600 0.6600 0.6500 0.6600 12,300 +0.00(+0.00%)
Aug 28, 2024 0.6800 0.6800 0.6500 0.6600 57,398 -0.03(-4.35%)
Aug 27, 2024 0.6900 0.6900 0.6900 0.6900 3,600 +0.00(+0.00%)
Aug 26, 2024 0.7200 0.7200 0.6900 0.6900 5,098 -0.01(-1.43%)
Aug 23, 2024 0.7200 0.7500 0.7000 0.7000 25,050 +0.00(+0.00%)
Aug 22, 2024 0.7000 0.7200 0.6900 0.7000 11,286 +0.00(+0.00%)
Aug 21, 2024 0.7300 0.7300 0.7000 0.7000 21,120 +0.00(+0.00%)
Aug 20, 2024 0.7000 0.7000 0.6800 0.7000 18,170 +0.01(+1.45%)
Aug 19, 2024 0.7400 0.7400 0.6800 0.6900 31,743 -0.09(-11.54%)
Aug 16, 2024 0.7300 0.7800 0.7300 0.7800 35,015 +0.07(+9.86%)
Aug 15, 2024 0.6900 0.7100 0.6900 0.7100 18,050 +0.03(+4.41%)
Aug 14, 2024 0.6900 0.7000 0.6800 0.6800 9,000 +0.01(+1.49%)
Aug 13, 2024 0.7300 0.7300 0.6700 0.6700 78,278 -0.04(-5.63%)
Aug 12, 2024 0.7500 0.7700 0.7100 0.7100 21,815 -0.01(-1.39%)
Aug 09, 2024 0.7700 0.7700 0.7100 0.7200 21,308 -0.02(-2.70%)
Aug 08, 2024 0.7600 0.7600 0.7200 0.7400 23,569 +0.02(+2.78%)
Aug 07, 2024 0.7500 0.7700 0.7200 0.7200 20,410 -0.08(-10.00%)
Aug 06, 2024 0.7100 0.8000 0.7100 0.8000 35,399 +0.04(+5.26%)
Aug 02, 2024 0.7600 0 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.