Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adcore Inc (TSX: ADCO )

0.1950 -0.0050 (-2.50%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Nov 01, 2024	0.2000	0.2000	0.2000	0.2000	1,035	+0.02(+8.11%)
Oct 31, 2024	0.1850	0.1850	0.1850	0.1850	1,001	+0.00(+0.00%)
Oct 29, 2024				0.1850	0	+0.00(+0.00%)
Oct 28, 2024	0.1850	0.1850	0.1850	0.1850	1,052	+0.00(+0.00%)
Oct 25, 2024	0.1850	0.1850	0.1850	0.1850	1,065	+0.00(+0.00%)
Oct 24, 2024	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Oct 23, 2024	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+2.78%)
Oct 22, 2024	0.1800	0.1800	0.1800	0.1800	7,570	+0.00(+0.00%)
Oct 18, 2024				0.1800	0	-0.01(-2.70%)
Oct 17, 2024	0.1750	0.1850	0.1650	0.1850	55,364	+0.01(+5.71%)
Oct 15, 2024				0.1750	0	+0.00(+0.00%)
Oct 10, 2024				0.1750	0	+0.00(+2.94%)
Oct 08, 2024				0.1700	0	-0.00(-2.86%)
Oct 04, 2024				0.1750	0	+0.01(+6.06%)
Oct 02, 2024				0.1650	0	-0.01(-5.71%)
Sep 25, 2024				0.1750	0	+0.00(+0.00%)
Sep 24, 2024	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+2.94%)
Sep 23, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Sep 20, 2024	0.1750	0.1750	0.1700	0.1700	5,500	-0.01(-5.56%)
Sep 19, 2024	0.1700	0.1800	0.1700	0.1800	4,500	+0.02(+12.50%)
Sep 17, 2024				0.1600	262	-0.01(-8.57%)
Sep 16, 2024	0.1750	0.1750	0.1750	0.1750	6,500	-0.01(-2.78%)
Sep 13, 2024	0.1800	0.1800	0.1800	0.1800	30,500	-0.01(-5.26%)
Sep 12, 2024	0.1850	0.1900	0.1800	0.1900	23,000	+0.01(+2.70%)
Sep 11, 2024	0.1850	0.1850	0.1800	0.1850	3,000	-0.01(-2.63%)
Sep 06, 2024				0.1900	0	+0.00(+0.00%)
Sep 04, 2024				0.1900	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adcore Inc (TSX: ADCO )

Historical Prices