Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.2350 0.2450 0.2350 0.2400 88,907 +0.00(+0.00%)
Jul 29, 2024 0.2450 0.2500 0.2400 0.2400 170,000 -0.01(-2.04%)
Jul 26, 2024 0.2450 0.2450 0.2450 0.2450 34,700 +0.00(+0.00%)
Jul 25, 2024 0.2500 0.2550 0.2450 0.2450 42,502 -0.01(-2.00%)
Jul 24, 2024 0.2500 0.2550 0.2500 0.2500 56,000 +0.00(+0.00%)
Jul 23, 2024 0.2650 0.2650 0.2500 0.2500 229,500 -0.01(-3.85%)
Jul 22, 2024 0.2550 0.2600 0.2550 0.2600 82,501 +0.01(+1.96%)
Jul 19, 2024 0.2600 0.2600 0.2550 0.2550 78,100 -0.01(-1.92%)
Jul 18, 2024 0.2600 0.2600 0.2600 0.2600 168,400 +0.00(+0.00%)
Jul 17, 2024 0.2600 0.2600 0.2550 0.2600 237,400 +0.00(+0.00%)
Jul 16, 2024 0.2700 0.2700 0.2600 0.2600 56,585 -0.01(-1.89%)
Jul 15, 2024 0.2700 0.2700 0.2600 0.2650 148,518 -0.01(-1.85%)
Jul 12, 2024 0.2700 0.2700 0.2700 0.2700 318,500 +0.02(+5.88%)
Jul 11, 2024 0.2700 0.2700 0.2550 0.2550 188,000 -0.01(-1.92%)
Jul 10, 2024 0.2650 0.2750 0.2600 0.2600 211,806 +0.00(+0.00%)
Jul 09, 2024 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 08, 2024 0.2600 0.2600 0.2550 0.2600 405,281 +0.00(+0.00%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 51,896 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2600 0.2600 120,000 +0.00(+0.00%)
Jul 03, 2024 0.2550 0.2600 0.2550 0.2600 124,594 +0.01(+4.00%)
Jul 02, 2024 0.2550 0.2550 0.2500 0.2500 167,660 -0.01(-3.85%)
Jun 28, 2024 0.2600 0 +0.00(+0.00%)
Jun 27, 2024 0.2600 0.2600 0.2600 0.2600 107,000 -0.01(-1.89%)
Jun 26, 2024 0.2700 0.2700 0.2650 0.2650 229,500 +0.00(+0.00%)
Jun 25, 2024 0.2700 0.2700 0.2650 0.2650 16,954 +0.01(+1.92%)
Jun 24, 2024 0.2650 0.2650 0.2600 0.2600 121,233 -0.01(-1.89%)
Jun 21, 2024 0.2650 0.2650 0.2650 0.2650 322,902 +0.00(+0.00%)
Jun 20, 2024 0.2650 0.2650 0.2650 0.2650 381,500 +0.00(+0.00%)
Jun 19, 2024 0.2650 0.2650 0.2650 0.2650 212,000 +0.00(+0.00%)
Jun 18, 2024 0.2650 0.2650 0.2650 0.2650 137,000 +0.00(+0.00%)
Jun 17, 2024 0.2650 0.2700 0.2650 0.2650 194,000 +0.00(+0.00%)
Jun 14, 2024 0.2650 0.2650 0.2650 0.2650 102,000 +0.01(+1.92%)
Jun 13, 2024 0.2700 0.2700 0.2600 0.2600 353,005 +0.00(+0.00%)
Jun 12, 2024 0.2650 0.2700 0.2600 0.2600 305,500 -0.01(-1.89%)
Jun 11, 2024 0.2800 0.2800 0.2650 0.2650 291,755 -0.01(-1.85%)
Jun 10, 2024 0.2750 0.2750 0.2700 0.2700 56,641 +0.01(+1.89%)
Jun 07, 2024 0.2700 0.2700 0.2650 0.2650 248,764 -0.01(-1.85%)
Jun 06, 2024 0.2700 0.2750 0.2700 0.2700 500,000 +0.01(+1.89%)
Jun 05, 2024 0.2700 0.2700 0.2650 0.2650 269,875 +0.00(+0.00%)
Jun 04, 2024 0.2600 0.2650 0.2600 0.2650 820,500 +0.01(+3.92%)
Jun 03, 2024 0.2650 0.2650 0.2550 0.2550 187,936 -0.01(-3.77%)
May 31, 2024 0.2750 0.2750 0.2600 0.2650 296,653 -0.01(-3.64%)
May 30, 2024 0.2700 0.2750 0.2650 0.2750 110,000 +0.01(+1.85%)
May 29, 2024 0.2700 0.2800 0.2700 0.2700 187,546 +0.01(+3.85%)
May 28, 2024 0.2650 0.2650 0.2600 0.2600 182,000 -0.01(-1.89%)
May 27, 2024 0.2650 0.2650 0.2600 0.2650 138,500 +0.00(+0.00%)
May 24, 2024 0.2700 0.2700 0.2650 0.2650 188,500 +0.01(+1.92%)
May 23, 2024 0.2700 0.2700 0.2600 0.2600 129,100 -0.01(-3.70%)
May 22, 2024 0.2750 0.2750 0.2650 0.2700 139,100 -0.01(-1.82%)
May 21, 2024 0.2800 0.2800 0.2750 0.2750 303,893 +0.01(+1.85%)
May 17, 2024 0.2700 0 +0.03(+10.20%)
May 16, 2024 0.2450 0.2500 0.2450 0.2450 190,749 -0.01(-2.00%)
May 15, 2024 0.2500 0.2500 0.2500 0.2500 237,900 +0.00(+0.00%)
May 14, 2024 0.2500 0.2550 0.2500 0.2500 103,100 +0.00(+0.00%)
May 13, 2024 0.2500 0.2550 0.2500 0.2500 227,082 +0.00(+0.00%)
May 10, 2024 0.2650 0.2650 0.2500 0.2500 312,800 -0.01(-3.85%)
May 09, 2024 0.2600 0.2600 0.2600 0.2600 121,500 +0.00(+0.00%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 32,500 +0.00(+0.00%)
May 07, 2024 0.2600 0.2650 0.2550 0.2600 93,100 -0.01(-3.70%)
May 06, 2024 0.2700 0.2700 0.2600 0.2700 81,500 +0.01(+3.85%)
May 03, 2024 0.2600 0.2650 0.2600 0.2600 51,000 -0.01(-3.70%)
May 02, 2024 0.2700 0.2700 0.2650 0.2700 365,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.