Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 264,500 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.1900 0.1750 0.1800 494,888 -0.01(-5.26%)
Aug 21, 2024 0.1850 0.1900 0.1850 0.1900 263,000 +0.01(+2.70%)
Aug 20, 2024 0.1950 0.1950 0.1850 0.1850 230,620 -0.01(-5.13%)
Aug 19, 2024 0.1850 0.1950 0.1850 0.1950 1,399,530 +0.02(+8.33%)
Aug 16, 2024 0.1700 0.1850 0.1650 0.1800 720,500 +0.01(+5.88%)
Aug 15, 2024 0.1750 0.1750 0.1700 0.1700 262,000 -0.00(-2.86%)
Aug 14, 2024 0.1850 0.1850 0.1750 0.1750 322,859 -0.01(-2.78%)
Aug 13, 2024 0.1800 0.1800 0.1750 0.1800 78,010 -0.01(-2.70%)
Aug 12, 2024 0.1800 0.1900 0.1800 0.1850 146,900 +0.01(+2.78%)
Aug 09, 2024 0.1700 0.1800 0.1700 0.1800 45,160 +0.01(+2.86%)
Aug 08, 2024 0.1600 0.1750 0.1600 0.1750 146,500 +0.01(+9.37%)
Aug 07, 2024 0.1600 0.1600 0.1600 0.1600 52,500 +0.00(+0.00%)
Aug 06, 2024 0.1600 0.1600 0.1600 0.1600 226,150 -0.01(-3.03%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Aug 01, 2024 0.1700 0.1800 0.1700 0.1800 44,596 +0.01(+5.88%)
Jul 31, 2024 0.1650 0.1700 0.1650 0.1700 64,608 +0.00(+0.00%)
Jul 30, 2024 0.1650 0.1700 0.1650 0.1700 45,357 +0.01(+6.25%)
Jul 29, 2024 0.1650 0.1650 0.1600 0.1600 95,841 +0.00(+0.00%)
Jul 26, 2024 0.1700 0.1750 0.1600 0.1600 1,034,265 -0.01(-8.57%)
Jul 25, 2024 0.1700 0.1750 0.1650 0.1750 85,700 +0.00(+0.00%)
Jul 24, 2024 0.1850 0.1850 0.1750 0.1750 107,500 -0.01(-2.78%)
Jul 23, 2024 0.1850 0.1850 0.1800 0.1800 58,102 -0.01(-5.26%)
Jul 22, 2024 0.1750 0.2000 0.1750 0.1900 1,522,663 +0.02(+8.57%)
Jul 19, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1850 0.1750 0.1750 14,000 -0.01(-2.78%)
Jul 17, 2024 0.1850 0.1850 0.1750 0.1800 91,550 -0.01(-5.26%)
Jul 16, 2024 0.1700 0.1900 0.1650 0.1900 207,252 +0.02(+11.76%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 94,699 -0.00(-2.86%)
Jul 12, 2024 0.1800 0.1800 0.1700 0.1750 221,605 -0.01(-2.78%)
Jul 11, 2024 0.1750 0.1800 0.1700 0.1800 127,450 +0.01(+2.86%)
Jul 10, 2024 0.1650 0.1800 0.1550 0.1750 179,452 +0.01(+9.37%)
Jul 09, 2024 0.1650 0.1650 0.1550 0.1600 176,121 -0.01(-3.03%)
Jul 08, 2024 0.1600 0.1650 0.1550 0.1650 27,000 +0.01(+3.13%)
Jul 05, 2024 0.1600 0.1650 0.1600 0.1600 25,050 +0.00(+0.00%)
Jul 04, 2024 0.1600 0.1600 0.1550 0.1600 57,000 +0.00(+0.00%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 68,500 +0.01(+3.23%)
Jul 02, 2024 0.1750 0.1750 0.1500 0.1550 972,463 -0.02(-8.82%)
Jun 28, 2024 0.1700 0 +0.00(+0.00%)
Jun 27, 2024 0.1800 0.1800 0.1700 0.1700 148,000 -0.01(-5.56%)
Jun 26, 2024 0.1850 0.1900 0.1800 0.1800 55,500 -0.01(-5.26%)
Jun 25, 2024 0.1700 0.1900 0.1650 0.1900 321,552 +0.02(+8.57%)
Jun 24, 2024 0.1750 0.1750 0.1700 0.1750 64,619 -0.01(-2.78%)
Jun 21, 2024 0.1850 0.1850 0.1750 0.1800 24,728 +0.00(+0.00%)
Jun 20, 2024 0.1800 0.1800 0.1750 0.1800 128,450 +0.01(+2.86%)
Jun 19, 2024 0.1800 0.1800 0.1750 0.1750 62,000 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1800 0.1750 0.1750 182,500 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Jun 14, 2024 0.1650 0.1700 0.1550 0.1700 650,800 +0.01(+3.03%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1650 468,500 -0.01(-2.94%)
Jun 12, 2024 0.1750 0.1750 0.1650 0.1700 354,227 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1750 0.1650 0.1700 233,833 -0.00(-2.86%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 404,655 -0.01(-2.78%)
Jun 07, 2024 0.1850 0.1850 0.1800 0.1800 360,100 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.1900 0.1800 0.1800 157,861 -0.01(-2.70%)
Jun 05, 2024 0.1850 0.1850 0.1850 0.1850 80,500 +0.01(+5.71%)
Jun 04, 2024 0.1850 0.1900 0.1750 0.1750 181,600 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.