Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1050 0.1100 0.1050 0.1100 67,500 +0.00(+0.00%)
Sep 16, 2024 0.1100 0.1100 0.1050 0.1100 21,650 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1100 0.1050 0.1100 117,822 +0.01(+4.76%)
Sep 12, 2024 0.1050 0.1100 0.1000 0.1050 168,600 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1100 0.1050 0.1050 70,925 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1050 84,010 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1150 0.1050 0.1050 199,296 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 54,500 -0.01(-4.35%)
Sep 03, 2024 0.1200 0.1200 0.1100 0.1150 151,000 +0.00(+0.00%)
Aug 30, 2024 0.1150 0 -0.03(-17.86%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1350 0.1400 44,000 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1400 0.1300 0.1400 16,382 +0.01(+3.70%)
Aug 23, 2024 0.1300 0.1350 0.1250 0.1350 47,000 +0.00(+0.00%)
Aug 22, 2024 0.1400 0.1400 0.1350 0.1350 8,500 -0.01(-3.57%)
Aug 21, 2024 0.1400 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
Aug 20, 2024 0.1500 0.1500 0.1400 0.1400 36,530 -0.01(-6.67%)
Aug 19, 2024 0.1350 0.1500 0.1350 0.1500 17,500 +0.01(+7.14%)
Aug 16, 2024 0.1450 0.1450 0.1350 0.1400 39,900 +0.01(+3.70%)
Aug 15, 2024 0.1200 0.1400 0.1200 0.1350 197,124 +0.02(+12.50%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1250 0.1200 0.1200 22,751 +0.00(+0.00%)
Aug 12, 2024 0.1050 0.1200 0.1050 0.1200 47,600 +0.01(+9.09%)
Aug 09, 2024 0.1100 0.1100 0.1080 0.1100 69,000 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1080 0.1100 118,928 +0.00(+0.00%)
Aug 07, 2024 0.1250 0.1250 0.1100 0.1100 79,905 -0.01(-12.00%)
Aug 06, 2024 0.1000 0.1250 0.1000 0.1250 111,366 -0.01(-3.85%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0.1400 0.1300 0.1300 22,980 -0.01(-7.14%)
Jul 31, 2024 0.1400 0.1400 0.1350 0.1400 65,734 +0.00(+0.00%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 8,530 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 1,510 -0.00(-3.45%)
Jul 26, 2024 0.1500 0.1500 0.1450 0.1450 27,001 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1450 0.1450 21,213 -0.01(-6.45%)
Jul 24, 2024 0.1550 0.1550 0.1500 0.1550 11,500 +0.01(+6.90%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1450 53,900 -0.01(-3.33%)
Jul 22, 2024 0.1550 0.1600 0.1500 0.1500 90,302 -0.01(-3.23%)
Jul 19, 2024 0.1600 0.1600 0.1550 0.1550 55,439 -0.01(-3.13%)
Jul 18, 2024 0.1600 0.1650 0.1600 0.1600 46,361 +0.01(+3.23%)
Jul 17, 2024 0.1650 0.1650 0.1550 0.1550 90,752 -0.02(-8.82%)
Jul 16, 2024 0.1600 0.1700 0.1600 0.1700 49,500 +0.01(+6.25%)
Jul 15, 2024 0.1650 0.1650 0.1600 0.1600 15,206 +0.00(+0.00%)
Jul 12, 2024 0.1700 0.1700 0.1500 0.1600 55,905 -0.01(-5.88%)
Jul 11, 2024 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+3.03%)
Jul 10, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Jul 09, 2024 0.1600 0.1700 0.1600 0.1650 12,252 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1650 0.1650 0.1650 33,891 -0.01(-2.94%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 33,975 +0.01(+6.25%)
Jul 04, 2024 0.1600 0.1630 0.1600 0.1600 24,119 -0.01(-3.03%)
Jul 03, 2024 0.1600 0.1650 0.1600 0.1650 1,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.