Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MERG )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0200	0	+0.00(+0.00%)
Oct 30, 2024	0.0250	0.0250	0.0200	0.0200	400,000	-0.01(-20.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	436,189	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	404,012	+0.00(+0.00%)
Oct 22, 2024				0.0250	994	-0.00(-16.67%)
Oct 21, 2024	0.0250	0.0300	0.0250	0.0300	683,500	+0.00(+20.00%)
Oct 18, 2024	0.0300	0.0300	0.0250	0.0250	222,000	+0.00(+0.00%)
Oct 17, 2024	0.0300	0.0300	0.0250	0.0250	5,005	+0.00(+0.00%)
Oct 16, 2024	0.0300	0.0300	0.0250	0.0250	51,301	-0.00(-16.67%)
Oct 15, 2024	0.0350	0.0350	0.0250	0.0300	828,005	+0.00(+0.00%)
Oct 11, 2024				0.0300	0	+0.00(+0.00%)
Oct 10, 2024	0.0300	0.0350	0.0250	0.0300	2,510,500	+0.00(+0.00%)
Oct 09, 2024	0.0300	0.0400	0.0300	0.0300	907,957	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0300	0.0300	285,010	+0.00(+0.00%)
Oct 07, 2024	0.0200	0.0350	0.0200	0.0300	4,336,015	+0.01(+50.00%)
Oct 04, 2024	0.0200	0.0250	0.0150	0.0200	5,192,600	+0.01(+100.00%)
Oct 02, 2024				0.0100	0	+0.00(+0.00%)
Sep 27, 2024				0.0100	650	+0.00(+0.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	249,950	-0.00(-33.33%)
Sep 23, 2024				0.0150	0	+0.00(+0.00%)
Sep 17, 2024				0.0150	0	+0.00(+0.00%)
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+50.00%)
Sep 06, 2024				0.0100	0	-0.00(-33.33%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+0.00%)
Sep 04, 2024	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: MERG )

Historical Prices