Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2250 0.2350 0.2250 0.2350 17,100 +0.00(+2.17%)
Sep 24, 2024 0.2300 0.2300 0.2300 0.2300 27,611 +0.00(+0.00%)
Sep 23, 2024 0.2200 0.2300 0.2200 0.2300 11,442 -0.00(-2.13%)
Sep 20, 2024 0.2400 0.2450 0.2300 0.2350 93,735 +0.00(+0.00%)
Sep 18, 2024 0.2350 0.2350 826 +0.01(+6.82%)
Sep 17, 2024 0.2200 0.2200 0.2200 0.2200 5,964 +0.01(+4.76%)
Sep 16, 2024 0.2150 0.2200 0.2100 0.2100 27,984 -0.01(-4.55%)
Sep 13, 2024 0.2200 0.2200 0.2200 0.2200 2,947 +0.01(+4.76%)
Sep 12, 2024 0.2200 0.2200 0.2100 0.2100 9,600 -0.02(-6.67%)
Sep 11, 2024 0.2250 0.2300 0.2100 0.2250 56,652 +0.00(+0.00%)
Sep 10, 2024 0.2200 0.2250 0.2200 0.2250 2,573 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2250 0.2250 129,375 -0.01(-6.25%)
Sep 06, 2024 0.2600 0.2600 0.2400 0.2400 75,883 -0.01(-4.00%)
Sep 05, 2024 0.2500 0.2500 0.2500 0.2500 716 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2500 0.2300 0.2500 37,396 +0.02(+8.70%)
Sep 03, 2024 0.2150 0.2300 0.2100 0.2300 52,312 +0.02(+9.52%)
Aug 30, 2024 0.2100 0 +0.01(+2.44%)
Aug 29, 2024 0.2100 0.2100 0.2050 0.2050 8,054 -0.01(-2.38%)
Aug 28, 2024 0.2150 0.2200 0.2100 0.2100 14,049 -0.01(-4.55%)
Aug 27, 2024 0.2200 0.2200 0.2200 0.2200 2,630 +0.01(+3.29%)
Aug 26, 2024 0.2250 0.2250 0.2100 0.2130 72,761 -0.01(-3.18%)
Aug 23, 2024 0.2000 0.2200 0.1700 0.2200 327,972 +0.02(+10.00%)
Aug 22, 2024 0.1900 0.2000 0.1850 0.2000 55,106 +0.01(+5.26%)
Aug 21, 2024 0.1900 0.1900 0.1900 0.1900 6,261 -0.01(-2.56%)
Aug 20, 2024 0.2150 0.2150 0.1950 0.1950 38,516 -0.01(-4.88%)
Aug 19, 2024 0.2150 0.2150 0.2050 0.2050 7,314 +0.00(+2.50%)
Aug 16, 2024 0.2050 0.2050 0.2000 0.2000 50,010 +0.01(+5.26%)
Aug 15, 2024 0.2200 0.2200 0.1900 0.1900 55,950 -0.02(-11.63%)
Aug 14, 2024 0.2150 0.2150 0.2150 0.2150 7,515 +0.01(+7.50%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 9,639 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 12,572 +0.00(+0.00%)
Aug 09, 2024 0.1900 0.2000 0.1900 0.2000 26,160 +0.02(+8.11%)
Aug 08, 2024 0.1850 0.1850 0.1850 0.1850 536 -0.02(-7.50%)
Aug 07, 2024 0.1950 0.2000 0.1950 0.2000 12,475 +0.01(+2.56%)
Aug 06, 2024 0.1950 0.2050 0.1850 0.1950 60,111 -0.02(-11.36%)
Aug 02, 2024 0.2200 0 -0.01(-6.38%)
Aug 01, 2024 0.2300 0.2350 0.2300 0.2350 30,011 +0.01(+4.44%)
Jul 31, 2024 0.2000 0.2250 0.2000 0.2250 32,473 +0.01(+2.27%)
Jul 30, 2024 0.2250 0.2250 0.2200 0.2200 10,771 +0.01(+2.33%)
Jul 29, 2024 0.2050 0.2200 0.2050 0.2150 9,747 +0.01(+2.38%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2100 55,572 +0.01(+2.44%)
Jul 25, 2024 0.2050 0.2050 0.2000 0.2050 29,213 -0.01(-2.38%)
Jul 24, 2024 0.2250 0.2250 0.2050 0.2100 89,231 -0.01(-4.55%)
Jul 23, 2024 0.2250 0.2250 0.2200 0.2200 25,048 -0.01(-2.22%)
Jul 22, 2024 0.2300 0.2350 0.2250 0.2250 42,517 -0.02(-8.16%)
Jul 19, 2024 0.2550 0.2550 0.2450 0.2450 10,669 -0.02(-5.77%)
Jul 18, 2024 0.2600 0.2600 0.2600 0.2600 5,125 +0.00(+0.00%)
Jul 17, 2024 0.2500 0.2600 0.2500 0.2600 59,426 +0.00(+0.00%)
Jul 16, 2024 0.2500 0.2600 0.2500 0.2600 1,525 +0.00(+0.00%)
Jul 15, 2024 0.2600 0.2600 0.2600 0.2600 23,659 +0.01(+1.96%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 46,040 +0.01(+2.00%)
Jul 11, 2024 0.2550 0.2550 0.2450 0.2500 50,000 +0.01(+2.04%)
Jul 10, 2024 0.2650 0.2650 0.2400 0.2450 195,592 -0.03(-10.91%)
Jul 09, 2024 0.2800 0.2800 0.2750 0.2750 75,230 -0.01(-1.79%)
Jul 08, 2024 0.2800 0.3000 0.2700 0.2800 246,442 +0.02(+5.66%)
Jul 05, 2024 0.2750 0.2750 0.2600 0.2650 106,856 +0.02(+6.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 47,503 +0.01(+2.04%)
Jul 03, 2024 0.2500 0.2600 0.2450 0.2450 44,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.