Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.2300 0.2400 0.2300 0.2400 22,500 -0.01(-2.04%)
Aug 14, 2024 0.2350 0.2450 0.2300 0.2450 16,500 +0.01(+4.26%)
Aug 13, 2024 0.2550 0.2550 0.2350 0.2350 23,000 -0.03(-9.62%)
Aug 12, 2024 0.2800 0.2800 0.2600 0.2600 30,000 +0.00(+0.00%)
Aug 09, 2024 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Aug 08, 2024 0.2400 0.2600 0.2400 0.2500 43,000 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2500 0.2300 0.2500 17,500 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2600 0.2500 0.2500 35,500 +0.00(+0.00%)
Aug 02, 2024 0.2500 0 -0.01(-3.85%)
Jul 30, 2024 0.2600 0 +0.01(+4.00%)
Jul 29, 2024 0.2550 0.2550 0.2500 0.2500 25,500 -0.03(-10.71%)
Jul 25, 2024 0.2800 0 +0.03(+12.00%)
Jul 24, 2024 0.2650 0.2650 0.2400 0.2500 38,500 -0.02(-5.66%)
Jul 23, 2024 0.2750 0.2750 0.2650 0.2650 15,500 -0.01(-3.64%)
Jul 22, 2024 0.2800 0.2800 0.2750 0.2750 13,000 +0.00(+0.00%)
Jul 19, 2024 0.2950 0.2950 0.2750 0.2750 19,500 -0.01(-5.17%)
Jul 17, 2024 0.2900 0 +0.00(+0.00%)
Jul 16, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Jul 15, 2024 0.3200 0.3200 0.2850 0.2850 84,518 -0.03(-9.52%)
Jul 12, 2024 0.2950 0.3150 0.2950 0.3150 132,000 +0.02(+7.51%)
Jul 11, 2024 0.2900 0.2930 0.2900 0.2930 19,000 +0.00(+1.03%)
Jul 10, 2024 0.3000 0.3000 0.2850 0.2900 494,750 -0.01(-1.69%)
Jul 09, 2024 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Jul 08, 2024 0.2800 0.2950 0.2800 0.2950 47,178 +0.02(+7.27%)
Jul 05, 2024 0.2800 0.2800 0.2750 0.2750 5,000 +0.01(+1.85%)
Jul 04, 2024 0.2800 0.2800 0.2700 0.2700 17,500 +0.00(+0.00%)
Jul 02, 2024 0.2700 0 -0.01(-3.57%)
Jun 28, 2024 0.2800 0 +0.00(+0.00%)
Jun 27, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jun 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 25, 2024 0.2900 0.2900 0.2700 0.2700 22,700 -0.02(-6.90%)
Jun 24, 2024 0.2900 0.2900 0.2800 0.2900 17,500 -0.01(-1.69%)
Jun 21, 2024 0.2950 0.2950 0.2950 0.2950 6,000 +0.01(+1.72%)
Jun 20, 2024 0.2900 0.2900 0.2900 0.2900 17,200 -0.01(-1.69%)
Jun 19, 2024 0.2950 0.2950 0.2950 0.2950 4,500 -0.01(-1.67%)
Jun 18, 2024 0.3000 0.3000 0.3000 0.3000 116,600 +0.01(+3.45%)
Jun 17, 2024 0.3000 0.3250 0.2900 0.2900 26,248 +0.01(+1.75%)
Jun 14, 2024 0.3300 0.3400 0.2350 0.2850 446,132 -0.05(-13.64%)
Jun 13, 2024 0.3700 0.3700 0.3200 0.3300 108,500 -0.03(-8.33%)
Jun 12, 2024 0.3700 0.4000 0.3500 0.3600 244,531 -0.01(-2.70%)
Jun 11, 2024 0.3550 0.3700 0.3300 0.3700 80,000 +0.01(+1.37%)
Jun 10, 2024 0.3750 0.3750 0.3250 0.3650 63,600 -0.01(-2.67%)
Jun 07, 2024 0.3700 0.3750 0.3700 0.3750 5,516 +0.01(+1.35%)
Jun 06, 2024 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
Jun 05, 2024 0.3600 0.3700 0.3600 0.3700 4,500 +0.00(+0.00%)
Jun 04, 2024 0.3750 0.3750 0.3700 0.3700 23,262 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.