Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HASH )

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 11:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6600 0.7300 0.6500 0.7300 443,920 +0.07(+10.61%)
Sep 30, 2024 0.6300 0.6900 0.6300 0.6600 452,697 +0.11(+20.00%)
Sep 27, 2024 0.5500 0.5800 0.5200 0.5500 162,473 +0.02(+3.77%)
Sep 26, 2024 0.5100 0.5700 0.5100 0.5300 380,834 +0.04(+7.07%)
Sep 25, 2024 0.5200 0.5300 0.4950 0.4950 245,333 -0.03(-4.81%)
Sep 24, 2024 0.5000 0.5200 0.4900 0.5200 352,300 +0.03(+6.12%)
Sep 23, 2024 0.5100 0.5100 0.4900 0.4900 384,850 -0.01(-1.01%)
Sep 20, 2024 0.5100 0.5100 0.4800 0.4950 262,492 +0.01(+1.02%)
Sep 19, 2024 0.4750 0.5100 0.4750 0.4900 111,635 +0.01(+2.08%)
Sep 18, 2024 0.5100 0.5100 0.4700 0.4800 661,152 -0.03(-5.88%)
Sep 17, 2024 0.5600 0.5600 0.5100 0.5100 153,320 -0.05(-8.93%)
Sep 16, 2024 0.5200 0.5600 0.5100 0.5600 263,517 +0.03(+5.66%)
Sep 13, 2024 0.5100 0.5500 0.5000 0.5300 665,949 +0.02(+3.92%)
Sep 12, 2024 0.4950 0.5100 0.4700 0.5100 223,477 +0.03(+6.25%)
Sep 11, 2024 0.4900 0.5000 0.4800 0.4800 44,490 -0.02(-4.00%)
Sep 10, 2024 0.4950 0.5000 0.4800 0.5000 36,435 +0.00(+0.00%)
Sep 09, 2024 0.5100 0.5100 0.4750 0.5000 180,200 +0.05(+11.11%)
Sep 06, 2024 0.4850 0.5100 0.4500 0.4500 471,256 -0.02(-5.26%)
Sep 05, 2024 0.4950 0.4950 0.4700 0.4750 137,997 +0.00(+0.00%)
Sep 04, 2024 0.5000 0.5000 0.4700 0.4750 149,359 -0.03(-5.00%)
Sep 03, 2024 0.4900 0.5200 0.4900 0.5000 65,225 +0.00(+0.00%)
Aug 30, 2024 0.5000 0 +0.00(+0.00%)
Aug 29, 2024 0.5200 0.5200 0.5000 0.5000 63,600 -0.01(-1.96%)
Aug 28, 2024 0.5000 0.5100 0.4900 0.5100 47,240 +0.02(+4.08%)
Aug 27, 2024 0.4800 0.5500 0.4800 0.4900 674,394 +0.00(+0.00%)
Aug 26, 2024 0.4850 0.4900 0.4800 0.4900 43,000 -0.01(-2.00%)
Aug 23, 2024 0.4700 0.5000 0.4600 0.5000 262,167 +0.02(+4.17%)
Aug 22, 2024 0.4850 0.4900 0.4700 0.4800 39,484 -0.01(-2.04%)
Aug 21, 2024 0.4900 0.5100 0.4800 0.4900 33,978 +0.02(+5.38%)
Aug 20, 2024 0.4750 0.5000 0.4600 0.4650 233,653 +0.02(+3.33%)
Aug 19, 2024 0.4850 0.4850 0.4300 0.4500 462,964 -0.05(-10.00%)
Aug 16, 2024 0.5300 0.6000 0.4900 0.5000 359,375 +0.00(+0.00%)
Aug 15, 2024 0.4400 0.5300 0.4350 0.5000 651,750 +0.12(+31.58%)
Aug 14, 2024 0.3600 0.3900 0.3600 0.3800 147,500 +0.03(+7.04%)
Aug 13, 2024 0.3550 0.3600 0.3550 0.3550 44,104 +0.01(+1.43%)
Aug 12, 2024 0.3750 0.3750 0.3500 0.3500 4,718 -0.03(-6.67%)
Aug 09, 2024 0.3700 0.3800 0.3700 0.3750 50,800 +0.01(+1.35%)
Aug 08, 2024 0.3700 0.3750 0.3600 0.3700 22,050 +0.02(+5.71%)
Aug 07, 2024 0.3600 0.4000 0.3500 0.3500 147,275 -0.01(-2.78%)
Aug 06, 2024 0.3600 0.3600 0.3500 0.3600 60,005 +0.00(+0.00%)
Aug 02, 2024 0.3600 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.