Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0550 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.0550	0	+0.00(+0.00%)
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jun 25, 2024	0.0600	0.0600	0.0550	0.0550	27,000	+0.00(+0.00%)
Jun 24, 2024	0.0550	0.0550	0.0550	0.0550	75,000	+0.00(+0.00%)
Jun 19, 2024				0.0550	0	-0.00(-8.33%)
Jun 18, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	154,500	+0.00(+0.00%)
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Jun 12, 2024				0.0600	0	+0.00(+9.09%)
Jun 11, 2024	0.0550	0.0550	0.0550	0.0550	202,000	-0.00(-8.33%)
Jun 10, 2024	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+0.00%)
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	254,000	+0.00(+0.00%)
Jun 06, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jun 05, 2024	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Jun 04, 2024	0.0600	0.0600	0.0600	0.0600	209,050	-0.01(-7.69%)
Jun 03, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
May 31, 2024	0.0600	0.0600	0.0600	0.0600	338,000	+0.00(+0.00%)
May 30, 2024	0.0600	0.0600	0.0600	0.0600	186,000	+0.00(+0.00%)
May 29, 2024	0.0600	0.0600	0.0600	0.0600	499,000	+0.00(+0.00%)
May 28, 2024	0.0600	0.0600	0.0600	0.0600	390,000	+0.00(+0.00%)
May 24, 2024				0.0600	0	+0.00(+0.00%)
May 23, 2024	0.0600	0.0600	0.0600	0.0600	125,300	+0.00(+0.00%)
May 22, 2024	0.0600	0.0600	0.0600	0.0600	98,000	-0.01(-7.69%)
May 21, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 17, 2024				0.0650	0	+0.01(+8.33%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	489,000	-0.01(-7.69%)
May 15, 2024	0.0650	0.0650	0.0650	0.0650	88,000	+0.01(+8.33%)
May 13, 2024				0.0600	0	+0.00(+0.00%)
May 10, 2024	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	175,000	-0.01(-7.14%)
May 07, 2024				0.0700	0	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices