Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.700 1.700 1.700 1.700 150 +0.01(+0.59%)
Aug 20, 2024 1.690 3 -0.02(-1.17%)
Aug 16, 2024 1.710 0 -0.04(-2.29%)
Aug 14, 2024 1.750 0 +0.00(+0.00%)
Aug 09, 2024 1.750 0 +0.01(+0.57%)
Aug 08, 2024 1.740 1.740 1.740 1.740 102 -0.01(-0.57%)
Aug 07, 2024 1.680 1.750 1.680 1.750 4,101 +0.12(+7.36%)
Aug 06, 2024 1.630 1.630 1.510 1.630 7,081 -0.12(-6.86%)
Aug 02, 2024 1.750 0 +0.06(+3.55%)
Jul 30, 2024 1.690 2 -0.04(-2.31%)
Jul 29, 2024 1.780 1.780 1.730 1.730 4,470 +0.00(+0.00%)
Jul 26, 2024 1.730 1.730 1.730 1.730 1,800 +0.03(+1.76%)
Jul 25, 2024 1.700 1.700 1.700 1.700 400 -0.04(-2.30%)
Jul 24, 2024 1.740 1.740 1.740 1.740 400 -0.06(-3.33%)
Jul 23, 2024 1.800 1.800 1.800 1.800 3,900 +0.07(+4.05%)
Jul 22, 2024 1.730 1.730 1.730 1.730 903 -0.02(-1.14%)
Jul 19, 2024 1.800 1.800 1.750 1.750 4,700 -0.02(-1.13%)
Jul 18, 2024 1.730 1.770 1.730 1.770 3,362 +0.04(+2.31%)
Jul 17, 2024 1.730 1.730 1.730 1.730 300 +0.11(+6.79%)
Jul 12, 2024 1.620 0 -0.03(-1.82%)
Jul 11, 2024 1.700 1.700 1.620 1.650 2,900 +0.03(+1.85%)
Jul 10, 2024 1.630 1.630 1.620 1.620 1,400 -0.06(-3.57%)
Jul 09, 2024 1.710 1.710 1.680 1.680 9,118 -0.03(-1.75%)
Jul 08, 2024 1.760 1.760 1.710 1.710 4,000 -0.05(-2.84%)
Jul 05, 2024 1.770 1.770 1.760 1.760 5,890 -0.04(-2.22%)
Jul 04, 2024 1.760 1.800 1.760 1.800 500 +0.04(+2.27%)
Jul 03, 2024 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Jul 02, 2024 1.780 1.780 1.760 1.760 1,100 -0.03(-1.68%)
Jun 28, 2024 1.790 0 -0.06(-3.24%)
Jun 24, 2024 1.850 0 +0.02(+1.09%)
Jun 21, 2024 1.830 1.830 1.830 1.830 1,346 +0.00(+0.00%)
Jun 20, 2024 1.830 1.830 1.830 1.830 1,230 +0.00(+0.00%)
Jun 19, 2024 1.830 1.830 1.830 1.830 400 +0.01(+0.55%)
Jun 17, 2024 1.820 1 -0.11(-5.70%)
Jun 14, 2024 1.830 1.930 1.830 1.930 4,669 +0.13(+7.22%)
Jun 12, 2024 1.800 20 -0.05(-2.70%)
Jun 11, 2024 1.850 1.850 1.850 1.850 1,500 -0.04(-2.12%)
Jun 10, 2024 1.890 1.890 1.800 1.890 4,000 -0.06(-3.08%)
Jun 06, 2024 1.950 0 +0.12(+6.56%)
Jun 05, 2024 1.790 1.830 1.790 1.830 5,023 +0.04(+2.23%)
Jun 04, 2024 1.780 1.790 1.780 1.790 1,000 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.