Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3950 0.4200 0.3900 0.4100 83,973 +0.01(+2.50%)
Sep 30, 2024 0.3900 0.4000 0.3900 0.4000 10,000 -0.01(-2.44%)
Sep 27, 2024 0.4000 0.4100 0.3950 0.4100 24,708 +0.00(+0.00%)
Sep 26, 2024 0.4100 0.4100 0.3950 0.4100 49,307 +0.00(+1.23%)
Sep 25, 2024 0.4000 0.4100 0.3900 0.4050 57,228 +0.00(+0.00%)
Sep 24, 2024 0.4000 0.4050 0.3950 0.4050 64,709 +0.01(+2.53%)
Sep 23, 2024 0.3850 0.4000 0.3850 0.3950 54,898 +0.01(+1.28%)
Sep 20, 2024 0.3850 0.3900 0.3800 0.3900 30,351 +0.02(+4.00%)
Sep 19, 2024 0.3750 0.3850 0.3650 0.3750 121,678 +0.01(+1.35%)
Sep 18, 2024 0.3600 0.3750 0.3600 0.3700 72,915 +0.02(+4.23%)
Sep 17, 2024 0.3650 0.3750 0.3550 0.3550 166,950 -0.01(-1.39%)
Sep 16, 2024 0.3550 0.3630 0.3500 0.3600 68,999 +0.01(+1.41%)
Sep 13, 2024 0.3400 0.3550 0.3350 0.3550 368,527 +0.02(+7.58%)
Sep 12, 2024 0.3650 0.3700 0.3300 0.3300 999,122 -0.02(-5.71%)
Sep 11, 2024 0.3700 0.3700 0.3450 0.3500 219,998 -0.01(-2.78%)
Sep 10, 2024 0.3900 0.3900 0.3600 0.3600 167,150 -0.03(-7.69%)
Sep 09, 2024 0.3850 0.3900 0.3800 0.3900 12,680 +0.00(+0.00%)
Sep 06, 2024 0.4000 0.4000 0.3800 0.3900 44,028 -0.02(-3.70%)
Sep 05, 2024 0.4000 0.4100 0.4000 0.4050 25,094 -0.00(-1.22%)
Sep 04, 2024 0.4000 0.4100 0.4000 0.4100 26,250 +0.01(+2.50%)
Sep 03, 2024 0.4100 0.4200 0.3950 0.4000 32,399 -0.01(-3.61%)
Aug 30, 2024 0.4150 0 +0.02(+5.06%)
Aug 29, 2024 0.3950 0.4000 0.3800 0.3950 40,560 +0.02(+3.95%)
Aug 28, 2024 0.4050 0.4200 0.3800 0.3800 182,900 -0.04(-9.52%)
Aug 27, 2024 0.4250 0.4400 0.4100 0.4200 48,970 -0.01(-2.33%)
Aug 26, 2024 0.4450 0.4500 0.4300 0.4300 119,614 -0.01(-1.15%)
Aug 23, 2024 0.4200 0.4350 0.4150 0.4350 192,736 +0.02(+4.82%)
Aug 22, 2024 0.4000 0.4250 0.3900 0.4150 207,489 +0.01(+3.75%)
Aug 21, 2024 0.3850 0.4000 0.3850 0.4000 91,100 +0.02(+5.26%)
Aug 20, 2024 0.3800 0.3950 0.3750 0.3800 284,153 +0.01(+2.70%)
Aug 19, 2024 0.3700 0.3800 0.3650 0.3700 36,200 +0.00(+0.00%)
Aug 16, 2024 0.3550 0.3700 0.3550 0.3700 31,700 +0.01(+2.78%)
Aug 15, 2024 0.3600 0.3650 0.3550 0.3600 37,475 +0.01(+2.86%)
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Aug 12, 2024 0.3500 0 +0.00(+0.00%)
Aug 09, 2024 0.3550 0.3550 0.3500 0.3500 54,871 -0.01(-2.78%)
Aug 08, 2024 0.3550 0.3600 0.3500 0.3600 53,690 +0.01(+1.41%)
Aug 07, 2024 0.3550 0.3600 0.3550 0.3550 20,500 -0.01(-1.39%)
Aug 06, 2024 0.3700 0.3700 0.3500 0.3600 43,750 -0.01(-2.70%)
Aug 02, 2024 0.3700 0 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.