Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.5100 0.5200 0.4950 0.5000 38,114 +0.00(+0.00%)
Aug 13, 2024 0.4550 0.5200 0.4550 0.5000 128,055 +0.04(+9.89%)
Aug 12, 2024 0.4600 0.4650 0.4550 0.4550 36,106 +0.02(+3.41%)
Aug 09, 2024 0.4500 0.4500 0.4350 0.4400 18,042 -0.01(-2.22%)
Aug 08, 2024 0.4600 0.4600 0.4500 0.4500 3,205 +0.01(+2.27%)
Aug 07, 2024 0.4300 0.4800 0.4300 0.4400 63,725 +0.02(+4.76%)
Aug 06, 2024 0.4150 0.4350 0.4150 0.4200 24,552 -0.02(-4.55%)
Aug 02, 2024 0.4400 0 -0.05(-10.20%)
Aug 01, 2024 0.4900 0.4950 0.4700 0.4900 69,052 -0.01(-1.01%)
Jul 31, 2024 0.4900 0.4950 0.4900 0.4950 14,628 +0.00(+0.00%)
Jul 30, 2024 0.5100 0.5100 0.4950 0.4950 18,011 -0.01(-1.00%)
Jul 29, 2024 0.5100 0.5200 0.4850 0.5000 37,632 -0.02(-3.85%)
Jul 26, 2024 0.5300 0.5400 0.5100 0.5200 11,397 -0.01(-1.89%)
Jul 25, 2024 0.5300 0.5300 0.5300 0.5300 7,318 -0.01(-1.85%)
Jul 24, 2024 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Jul 23, 2024 0.5500 0.5500 0.5200 0.5200 24,525 -0.01(-1.89%)
Jul 22, 2024 0.5200 0.5500 0.5200 0.5300 21,995 -0.02(-3.64%)
Jul 19, 2024 0.5500 0.5500 0.5500 0.5500 13,594 +0.00(+0.00%)
Jul 18, 2024 0.5600 0.5600 0.5400 0.5500 22,445 -0.01(-1.79%)
Jul 17, 2024 0.5700 0.5700 0.5500 0.5600 21,348 -0.01(-1.75%)
Jul 16, 2024 0.5800 0.5800 0.5700 0.5700 19,714 -0.02(-3.39%)
Jul 15, 2024 0.6000 0.6000 0.5800 0.5900 6,065 +0.00(+0.00%)
Jul 12, 2024 0.6000 0.6100 0.5700 0.5900 115,175 -0.02(-3.28%)
Jul 11, 2024 0.6200 0.6200 0.6000 0.6100 54,047 +0.00(+0.00%)
Jul 10, 2024 0.5900 0.6100 0.5900 0.6100 36,026 +0.02(+3.39%)
Jul 09, 2024 0.5900 0.6100 0.5700 0.5900 36,516 -0.01(-1.67%)
Jul 08, 2024 0.6000 0.6200 0.5900 0.6000 11,667 +0.01(+1.69%)
Jul 04, 2024 0.5900 94 +0.01(+1.72%)
Jul 03, 2024 0.6000 0.6100 0.5800 0.5800 16,221 +0.00(+0.00%)
Jul 02, 2024 0.5900 0.5900 0.5800 0.5800 13,398 -0.02(-3.33%)
Jun 28, 2024 0.6000 0 +0.00(+0.00%)
Jun 27, 2024 0.6000 0.6200 0.5900 0.6000 12,788 +0.00(+0.00%)
Jun 26, 2024 0.6000 0.6100 0.5700 0.6000 5,993 -0.01(-1.64%)
Jun 25, 2024 0.6100 0.6200 0.6000 0.6100 23,785 -0.01(-1.61%)
Jun 24, 2024 0.6000 0.6300 0.6000 0.6200 29,615 -0.01(-1.59%)
Jun 21, 2024 0.5800 0.6300 0.5800 0.6300 12,769 +0.04(+6.78%)
Jun 20, 2024 0.5900 0.6100 0.5700 0.5900 13,875 +0.00(+0.00%)
Jun 19, 2024 0.6000 0.6100 0.5800 0.5900 28,537 +0.00(+0.00%)
Jun 18, 2024 0.6000 0.6000 0.5700 0.5900 29,654 -0.01(-1.67%)
Jun 17, 2024 0.6300 0.6300 0.6000 0.6000 21,925 -0.02(-3.23%)
Jun 14, 2024 0.6500 0.6500 0.6100 0.6200 22,473 -0.02(-3.13%)
Jun 13, 2024 0.6400 0.6500 0.6400 0.6400 14,501 -0.01(-1.54%)
Jun 12, 2024 0.6300 0.6600 0.6300 0.6500 16,316 +0.02(+3.17%)
Jun 11, 2024 0.6400 0.6500 0.6200 0.6300 27,353 +0.03(+5.00%)
Jun 10, 2024 0.5900 0.6800 0.5900 0.6000 96,172 -0.03(-4.76%)
Jun 07, 2024 0.5900 0.6300 0.5800 0.6300 51,240 +0.02(+3.28%)
Jun 06, 2024 0.6000 0.6100 0.5900 0.6100 18,715 +0.00(+0.00%)
Jun 05, 2024 0.6200 0.6200 0.6000 0.6100 32,285 -0.01(-1.61%)
Jun 04, 2024 0.6500 0.6500 0.6200 0.6200 10,627 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.