Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ECU )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.2550	0	+0.00(+0.00%)
Sep 26, 2024				0.2550	14	-0.03(-10.53%)
Sep 24, 2024				0.2850	0	+0.03(+11.76%)
Sep 19, 2024				0.2550	0	+0.00(+0.00%)
Sep 18, 2024	0.2550	0.2550	0.2550	0.2550	5,500	+0.02(+6.25%)
Sep 17, 2024	0.2550	0.2550	0.2400	0.2400	6,960	-0.02(-5.88%)
Sep 16, 2024	0.2550	0.2550	0.2550	0.2550	4,500	+0.01(+2.00%)
Sep 13, 2024	0.2700	0.2700	0.2500	0.2500	86,795	-0.02(-7.41%)
Sep 12, 2024	0.2650	0.2700	0.2650	0.2700	21,500	-0.01(-1.82%)
Sep 11, 2024	0.2750	0.2750	0.2750	0.2750	500	+0.02(+7.84%)
Sep 10, 2024	0.2550	0.2550	0.2550	0.2550	2,344	-0.03(-10.53%)
Sep 05, 2024				0.2850	0	+0.01(+5.56%)
Sep 04, 2024	0.2750	0.2750	0.2700	0.2700	26,500	-0.02(-6.90%)
Sep 03, 2024	0.2850	0.2900	0.2850	0.2900	99,000	+0.00(+0.00%)
Aug 30, 2024				0.2900	0	+0.01(+5.45%)
Aug 29, 2024	0.2750	0.2750	0.2750	0.2750	2,500	+0.00(+0.00%)
Aug 26, 2024				0.2750	0	+0.01(+3.77%)
Aug 23, 2024	0.2600	0.2650	0.2600	0.2650	1,500	+0.01(+1.92%)
Aug 20, 2024				0.2600	0	-0.03(-10.34%)
Aug 19, 2024	0.2900	0.2900	0.2900	0.2900	4,500	+0.00(+0.00%)
Aug 16, 2024	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Aug 13, 2024				0.2900	0	+0.00(+0.00%)
Aug 12, 2024	0.2900	0.2900	0.2900	0.2900	48,500	+0.01(+1.75%)
Aug 09, 2024	0.2850	0.2900	0.2730	0.2850	49,052	+0.00(+0.00%)
Aug 08, 2024	0.2950	0.2950	0.2850	0.2850	18,650	-0.04(-10.94%)
Aug 07, 2024	0.3200	0.3200	0.3200	0.3200	702	+0.01(+1.59%)
Aug 06, 2024	0.2750	0.3500	0.2750	0.3150	19,000	-0.01(-3.08%)
Aug 02, 2024				0.3250	0	+0.08(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: ECU )

Historical Prices