Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (TSV: DMI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0400	0	+0.00(+0.00%)
Oct 30, 2024	0.0450	0.0450	0.0400	0.0400	66,000	+0.00(+0.00%)
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+0.00%)
Oct 25, 2024				0.0400	0	+0.00(+0.00%)
Oct 24, 2024	0.0400	0.0400	0.0400	0.0400	23,400	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Oct 21, 2024				0.0450	0	+0.00(+12.50%)
Oct 18, 2024	0.0350	0.0400	0.0350	0.0400	48,997	+0.00(+0.00%)
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Oct 15, 2024				0.0400	0	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024	0.0450	0.0450	0.0400	0.0400	28,500	-0.00(-11.11%)
Oct 09, 2024	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Oct 08, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Oct 07, 2024	0.0450	0.0500	0.0400	0.0400	542,825	+0.00(+0.00%)
Oct 03, 2024				0.0400	0	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
Sep 30, 2024				0.0400	0	+0.00(+0.00%)
Sep 26, 2024				0.0400	0	+0.00(+0.00%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	140,000	+0.00(+14.29%)
Sep 24, 2024	0.0400	0.0400	0.0350	0.0350	9,000	-0.00(-12.50%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 18, 2024				0.0400	0	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	47,997	+0.00(+0.00%)
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	28,600	+0.00(+0.00%)
Sep 12, 2024				0.0400	0	+0.00(+14.29%)
Sep 11, 2024	0.0400	0.0400	0.0350	0.0350	63,010	-0.01(-22.22%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Diamcor Mining Inc (TSV: DMI )

Historical Prices