Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 6,811 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 2,840 -0.01(-10.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 2,140 +0.01(+25.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0450 0.0500 0.0450 0.0450 210,000 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 171,188 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0450 0.0400 0.0450 438,450 +0.01(+28.57%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 315,520 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0400 0.0300 0.0350 1,184,953 -0.00(-12.50%)
Jun 19, 2024 0.0400 4 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0400 5,500 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0400 0.0350 0.0400 30,358 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 398,822 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-11.11%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 12,050 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 10,317 +0.00(+12.50%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 3,725 -0.00(-11.11%)
Jun 06, 2024 0.0400 0.0450 0.0400 0.0450 67,876 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0450 342,300 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0400 0.0450 119,473 -0.01(-10.00%)
Jun 03, 2024 0.0450 0.0500 0.0450 0.0500 46,247 +0.01(+11.11%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 115,842 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 21,980 +0.00(+0.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0450 5,154 -0.01(-10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
May 23, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0500 0.0500 55,974 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 3,024 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0450 0.0550 313,313 +0.01(+22.22%)
May 14, 2024 0.0450 0.0500 0.0450 0.0450 87,530 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0450 0.0450 38,402 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0450 0.0450 98,395 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 524,571 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 15,947 +0.00(+10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 355,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 21,847 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0550 115,134 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.