Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2050 0.2100 0.2050 0.2100 139,731 +0.00(+0.00%)
Jul 18, 2024 0.2250 0.2250 0.2000 0.2100 681,860 -0.01(-2.33%)
Jul 17, 2024 0.2200 0.2200 0.2150 0.2150 145,491 +0.00(+0.00%)
Jul 16, 2024 0.2100 0.2200 0.2100 0.2150 390,961 +0.01(+2.38%)
Jul 15, 2024 0.2100 0.2150 0.2050 0.2100 886,228 +0.00(+0.00%)
Jul 12, 2024 0.2100 0.2100 0.2050 0.2100 584,719 +0.01(+2.44%)
Jul 11, 2024 0.2050 0.2100 0.2000 0.2050 576,500 +0.00(+0.99%)
Jul 10, 2024 0.2050 0.2100 0.2000 0.2030 655,311 -0.00(-0.98%)
Jul 09, 2024 0.2050 0.2100 0.2050 0.2050 743,912 +0.00(+0.00%)
Jul 08, 2024 0.2100 0.2150 0.2050 0.2050 94,248 -0.01(-2.38%)
Jul 05, 2024 0.2100 0.2200 0.2050 0.2100 628,892 +0.00(+0.00%)
Jul 04, 2024 0.2200 0.2250 0.2100 0.2100 528,793 -0.01(-2.33%)
Jul 03, 2024 0.2250 0.2350 0.2150 0.2150 1,064,510 -0.02(-6.52%)
Jul 02, 2024 0.2350 0.2350 0.2300 0.2300 628,492 +0.00(+0.00%)
Jun 28, 2024 0.2300 0 -0.01(-4.17%)
Jun 27, 2024 0.2300 0.2400 0.2200 0.2400 1,797,291 +0.01(+4.35%)
Jun 26, 2024 0.2150 0.2350 0.2150 0.2300 1,444,573 +0.02(+9.52%)
Jun 25, 2024 0.2600 0.2800 0.1900 0.2100 6,365,948 -0.04(-16.00%)
Jun 24, 2024 0.2900 0.2900 0.2500 0.2500 1,085,144 -0.03(-12.28%)
Jun 21, 2024 0.3000 0.3000 0.2850 0.2850 171,898 -0.01(-1.72%)
Jun 20, 2024 0.2900 0.2950 0.2900 0.2900 182,100 -0.01(-1.69%)
Jun 19, 2024 0.2900 0.2950 0.2900 0.2950 197,500 +0.00(+0.00%)
Jun 18, 2024 0.2800 0.2950 0.2800 0.2950 258,502 +0.01(+5.36%)
Jun 17, 2024 0.2850 0.2900 0.2750 0.2800 174,500 -0.00(-1.75%)
Jun 14, 2024 0.2900 0.2900 0.2850 0.2850 285,000 +0.00(+1.79%)
Jun 13, 2024 0.3050 0.3100 0.2750 0.2800 1,636,328 -0.05(-15.15%)
Jun 12, 2024 0.3250 0.3300 0.3200 0.3300 168,616 +0.01(+3.13%)
Jun 11, 2024 0.3300 0.3300 0.3150 0.3200 85,000 +0.00(+0.00%)
Jun 10, 2024 0.3100 0.3250 0.3100 0.3200 70,750 +0.02(+4.92%)
Jun 07, 2024 0.3150 0.3150 0.3000 0.3050 157,827 -0.02(-6.15%)
Jun 06, 2024 0.3200 0.3250 0.3100 0.3250 99,540 +0.01(+1.56%)
Jun 05, 2024 0.3200 0.3200 0.3100 0.3200 213,733 +0.02(+6.67%)
Jun 04, 2024 0.3200 0.3200 0.3000 0.3000 41,930 -0.01(-1.64%)
Jun 03, 2024 0.3000 0.3150 0.3000 0.3050 296,400 -0.01(-1.61%)
May 31, 2024 0.3050 0.3100 0.3000 0.3100 109,236 +0.01(+1.64%)
May 30, 2024 0.3000 0.3050 0.2900 0.3050 48,500 +0.01(+3.39%)
May 29, 2024 0.3000 0.3000 0.2900 0.2950 40,000 +0.00(+0.00%)
May 28, 2024 0.3000 0.3000 0.2900 0.2950 170,203 -0.01(-1.67%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 72,833 -0.01(-1.64%)
May 24, 2024 0.3000 0.3100 0.3000 0.3050 52,500 +0.00(+0.00%)
May 23, 2024 0.3000 0.3100 0.3000 0.3050 64,650 +0.00(+0.00%)
May 22, 2024 0.3100 0.3100 0.3050 0.3050 32,300 +0.00(+0.00%)
May 21, 2024 0.3150 0.3150 0.3050 0.3050 115,028 -0.02(-4.69%)
May 17, 2024 0.3200 0 +0.01(+3.23%)
May 16, 2024 0.3050 0.3100 0.3000 0.3100 113,211 +0.01(+1.64%)
May 15, 2024 0.3050 0.3050 0.3000 0.3050 83,500 +0.00(+0.00%)
May 14, 2024 0.3150 0.3150 0.3000 0.3050 245,700 -0.02(-4.69%)
May 13, 2024 0.3150 0.3200 0.3100 0.3200 79,900 +0.00(+0.00%)
May 10, 2024 0.3200 0.3200 0.3200 0.3200 29,237 +0.00(+0.00%)
May 09, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
May 08, 2024 0.3100 0.3150 0.3100 0.3100 58,300 +0.00(+0.00%)
May 07, 2024 0.3150 0.3200 0.3100 0.3100 240,000 -0.02(-4.62%)
May 06, 2024 0.3400 0.3400 0.3200 0.3250 275,012 -0.01(-1.52%)
May 03, 2024 0.3400 0.3400 0.3300 0.3300 59,103 -0.02(-5.71%)
May 02, 2024 0.3450 0.3500 0.3400 0.3500 196,258 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.