Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.6900 0.6900 0.6700 0.6800 73,563 +0.00(+0.00%)
Jul 19, 2024 0.6900 0.6900 0.6700 0.6800 79,583 -0.02(-2.86%)
Jul 18, 2024 0.7300 0.7300 0.6700 0.7000 288,105 -0.02(-2.78%)
Jul 17, 2024 0.7100 0.7200 0.6900 0.7200 198,692 -0.01(-1.37%)
Jul 16, 2024 0.7400 0.7400 0.7200 0.7300 137,373 +0.00(+0.00%)
Jul 15, 2024 0.7000 0.7400 0.6900 0.7300 399,518 +0.04(+5.80%)
Jul 12, 2024 0.6800 0.6900 0.6600 0.6900 184,168 +0.02(+2.99%)
Jul 11, 2024 0.6700 0.6700 0.6500 0.6700 123,805 +0.00(+0.00%)
Jul 10, 2024 0.6500 0.6800 0.6500 0.6700 154,005 +0.03(+4.69%)
Jul 09, 2024 0.6700 0.6800 0.6400 0.6400 114,600 -0.02(-3.03%)
Jul 08, 2024 0.6800 0.6800 0.6600 0.6600 112,504 -0.02(-2.94%)
Jul 05, 2024 0.7000 0.7000 0.6800 0.6800 61,300 -0.01(-1.45%)
Jul 04, 2024 0.6800 0.7000 0.6800 0.6900 80,291 +0.01(+1.47%)
Jul 03, 2024 0.6600 0.7100 0.6600 0.6800 358,667 +0.04(+6.25%)
Jul 02, 2024 0.6300 0.6600 0.6100 0.6400 235,549 +0.01(+1.59%)
Jun 28, 2024 0.6300 0 +0.03(+5.00%)
Jun 27, 2024 0.6100 0.6100 0.5900 0.6000 34,023 +0.00(+0.00%)
Jun 26, 2024 0.5700 0.6000 0.5600 0.6000 70,166 +0.02(+3.45%)
Jun 25, 2024 0.6000 0.6000 0.5800 0.5800 130,479 -0.01(-1.69%)
Jun 24, 2024 0.6000 0.6000 0.5900 0.5900 45,589 +0.01(+1.72%)
Jun 21, 2024 0.5800 0.5800 0.5700 0.5800 41,901 -0.01(-1.69%)
Jun 20, 2024 0.6000 0.6000 0.5700 0.5900 97,687 +0.00(+0.00%)
Jun 19, 2024 0.6000 0.6000 0.5800 0.5900 222,091 -0.01(-1.67%)
Jun 18, 2024 0.6100 0.6300 0.6000 0.6000 75,346 -0.01(-1.64%)
Jun 17, 2024 0.6300 0.6300 0.6100 0.6100 69,154 -0.02(-3.17%)
Jun 14, 2024 0.6300 0.6500 0.6200 0.6300 34,018 +0.01(+1.61%)
Jun 13, 2024 0.6200 0.6200 0.6100 0.6200 84,021 +0.02(+3.33%)
Jun 12, 2024 0.6400 0.6400 0.6000 0.6000 60,913 -0.03(-4.76%)
Jun 11, 2024 0.6800 0.6800 0.6300 0.6300 72,575 -0.06(-8.70%)
Jun 10, 2024 0.6300 0.7000 0.6200 0.6900 326,621 +0.10(+16.95%)
Jun 07, 2024 0.6300 0.6400 0.5900 0.5900 244,317 -0.04(-6.35%)
Jun 06, 2024 0.6300 0.6400 0.6100 0.6300 176,690 +0.03(+5.00%)
Jun 05, 2024 0.6100 0.6300 0.6000 0.6000 184,993 -0.02(-3.23%)
Jun 04, 2024 0.6400 0.6400 0.5700 0.6200 744,299 -0.02(-3.13%)
Jun 03, 2024 0.6700 0.6800 0.6400 0.6400 155,782 -0.01(-1.54%)
May 31, 2024 0.6700 0.6700 0.6400 0.6500 309,205 -0.01(-1.52%)
May 30, 2024 0.6800 0.6900 0.6600 0.6600 69,075 -0.01(-1.49%)
May 29, 2024 0.6800 0.7000 0.6700 0.6700 225,148 -0.01(-1.47%)
May 28, 2024 0.7000 0.7100 0.6800 0.6800 224,419 +0.00(+0.00%)
May 27, 2024 0.7400 0.7500 0.6800 0.6800 324,786 -0.05(-6.85%)
May 24, 2024 0.7200 0.7500 0.7100 0.7300 138,110 +0.03(+4.29%)
May 23, 2024 0.7200 0.7300 0.6800 0.7000 340,092 -0.02(-2.78%)
May 22, 2024 0.7500 0.7500 0.7100 0.7200 387,521 -0.02(-2.70%)
May 21, 2024 0.7600 0.7600 0.7300 0.7400 267,116 +0.00(+0.00%)
May 17, 2024 0.7400 0 +0.02(+2.78%)
May 16, 2024 0.7100 0.7500 0.7100 0.7200 98,876 +0.01(+1.41%)
May 15, 2024 0.7600 0.7600 0.7100 0.7100 241,111 -0.03(-4.05%)
May 14, 2024 0.7600 0.7600 0.7300 0.7400 420,253 -0.02(-2.63%)
May 13, 2024 0.7700 0.7900 0.7400 0.7600 173,925 -0.03(-3.80%)
May 10, 2024 0.7900 0.8300 0.7600 0.7900 404,009 -0.02(-2.47%)
May 09, 2024 0.6900 0.8100 0.6900 0.8100 523,479 +0.12(+17.39%)
May 08, 2024 0.6900 0.7000 0.6900 0.6900 263,000 -0.02(-2.82%)
May 07, 2024 0.7100 0.7100 0.7000 0.7100 101,913 -0.02(-2.74%)
May 06, 2024 0.6900 0.7300 0.6900 0.7300 269,791 +0.04(+5.80%)
May 03, 2024 0.7200 0.7200 0.6800 0.6900 341,475 -0.03(-4.17%)
May 02, 2024 0.6400 0.7400 0.6300 0.7200 632,604 +0.08(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.