Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.820 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				2.820	0	-0.18(-6.00%)
Oct 22, 2024				3.000	60	-0.02(-0.66%)
Oct 21, 2024	3.020	3.020	3.020	3.020	102	-0.09(-2.89%)
Oct 15, 2024				3.110	12	+0.01(+0.32%)
Oct 10, 2024				3.100	0	-0.09(-2.82%)
Oct 08, 2024				3.190	12	+0.09(+2.90%)
Oct 07, 2024	3.100	3.100	3.100	3.100	269	+0.00(+0.00%)
Oct 04, 2024	3.110	3.110	3.100	3.100	5,000	-0.03(-0.96%)
Oct 03, 2024	3.160	3.160	3.130	3.130	958	-0.11(-3.40%)
Sep 30, 2024				3.240	5	+0.14(+4.62%)
Sep 24, 2024				3.097	0	+0.04(+1.42%)
Sep 17, 2024				3.054	6	+0.08(+2.71%)
Sep 13, 2024				2.973	0	+0.15(+5.43%)
Sep 04, 2024				2.820	0	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices