Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.420 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				2.420	50	+0.05(+2.11%)
Aug 19, 2024	2.325	2.370	2.325	2.370	4,320	+0.27(+12.86%)
Aug 15, 2024				2.100	0	-0.21(-9.29%)
Aug 09, 2024				2.315	0	+0.04(+1.54%)
Aug 02, 2024				2.280	0	+0.06(+2.70%)
Jul 19, 2024				2.220	0	-0.12(-5.13%)
Jul 18, 2024	2.340	2.340	2.340	2.340	4,300	-0.06(-2.50%)
Jul 17, 2024	2.400	2.400	2.400	2.400	2,000	+0.13(+5.73%)
Jul 16, 2024	2.270	2.270	2.270	2.270	100	+0.09(+4.13%)
Jul 02, 2024				2.180	0	-0.04(-1.80%)
Jun 28, 2024				2.220	0	+0.02(+0.91%)
Jun 27, 2024	2.250	2.250	2.200	2.200	4,356	-0.03(-1.35%)
Jun 26, 2024	2.180	2.230	2.180	2.230	12,519	+0.03(+1.36%)
Jun 25, 2024	2.180	2.247	2.180	2.200	21,051	+0.03(+1.15%)
Jun 14, 2024				2.175	0	-0.10(-4.19%)
Jun 13, 2024	2.270	2.270	2.270	2.270	26,000	-0.13(-5.42%)
Jun 12, 2024	2.445	2.445	2.400	2.400	935	+0.01(+0.50%)
Jun 06, 2024				2.388	0	-0.08(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices