Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA (OP: TELNF )

11.90 -0.40 (-3.25%)
Streaming Delayed Price Updated: 9:51 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 12.08 12.08 11.90 11.90 302 -0.40(-3.25%)
Oct 17, 2024 12.64 12.64 12.27 12.30 1,300 +0.22(+1.82%)
Oct 15, 2024 12.08 0 -0.53(-4.20%)
Oct 09, 2024 12.61 1 +0.08(+0.64%)
Oct 08, 2024 12.53 12.53 12.53 12.53 1,390 -0.04(-0.30%)
Oct 04, 2024 12.57 0 -0.11(-0.85%)
Sep 20, 2024 12.68 0 +0.18(+1.44%)
Sep 19, 2024 12.55 12.55 12.49 12.49 3,067 -0.06(-0.44%)
Sep 18, 2024 12.55 12.55 12.55 12.55 1,000 -0.11(-0.91%)
Sep 17, 2024 12.66 12.66 12.66 12.66 315 +0.21(+1.73%)
Sep 10, 2024 12.45 210 -0.13(-1.03%)
Sep 05, 2024 12.58 0 +0.05(+0.40%)
Aug 27, 2024 12.53 0 +1.02(+8.86%)
Aug 12, 2024 11.51 0 -0.15(-1.33%)
Aug 09, 2024 11.66 11.66 11.66 11.66 101 -0.43(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.