Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1180 -0.0091 (-7.16%)

Streaming Delayed Price Updated: 2:27 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1300	0.1300	0.1180	0.1180	30,000	-0.01(-7.16%)
Oct 31, 2024	0.1306	0.1321	0.1224	0.1271	14,864	-0.01(-5.85%)
Oct 30, 2024	0.1350	0.1350	0.1350	0.1350	4,852	-0.01(-10.00%)
Oct 28, 2024				0.1500	2,500	+0.01(+7.91%)
Oct 25, 2024	0.1277	0.1390	0.1277	0.1390	56,619	+0.01(+6.27%)
Oct 24, 2024	0.1308	0.1308	0.1308	0.1308	6,000	-0.02(-12.80%)
Oct 23, 2024	0.1600	0.1600	0.1473	0.1500	41,600	+0.01(+3.66%)
Oct 22, 2024	0.1510	0.1550	0.1420	0.1447	184,910	+0.00(+3.36%)
Oct 21, 2024	0.1304	0.1420	0.1304	0.1400	77,000	+0.02(+13.73%)
Oct 18, 2024	0.1167	0.1354	0.1167	0.1231	254,021	-0.00(-1.52%)
Oct 14, 2024				0.1250	0	+0.00(+0.00%)
Oct 11, 2024	0.1100	0.1350	0.1037	0.1250	201,127	+0.02(+15.21%)
Oct 10, 2024	0.1085	0.1200	0.1085	0.1085	43,174	-0.01(-9.58%)
Oct 08, 2024				0.1200	0	+0.00(+0.84%)
Oct 07, 2024	0.1190	0.1190	0.1190	0.1190	25,000	+0.00(+3.84%)
Oct 04, 2024	0.0944	0.1299	0.0943	0.1146	39,141	+0.01(+8.11%)
Oct 03, 2024	0.0979	0.1060	0.0979	0.1060	21,021	+0.01(+6.00%)
Oct 02, 2024	0.1150	0.1150	0.1000	0.1000	12,000	-0.01(-8.09%)
Oct 01, 2024	0.1010	0.1088	0.0949	0.1088	38,701	+0.01(+7.72%)
Sep 30, 2024	0.1010	0.1299	0.1010	0.1010	2,341	+0.00(+0.00%)
Sep 27, 2024	0.1010	0.1010	0.1010	0.1010	1,200	+0.00(+0.00%)
Sep 26, 2024	0.0989	0.1010	0.0989	0.1010	15,402	+0.00(+0.00%)
Sep 25, 2024	0.1052	0.1080	0.0968	0.1010	57,980	-0.02(-13.23%)
Sep 24, 2024	0.1163	0.1184	0.1022	0.1164	42,478	+0.00(+2.74%)
Sep 23, 2024	0.0961	0.1133	0.0961	0.1133	4,040	-0.00(-3.82%)
Sep 20, 2024	0.1052	0.1178	0.1052	0.1178	9,574	+0.00(+1.38%)
Sep 19, 2024	0.0972	0.1202	0.0944	0.1162	62,809	-0.00(-0.09%)
Sep 18, 2024	0.1104	0.1163	0.1104	0.1163	11,000	+0.01(+10.76%)
Sep 16, 2024				0.1050	1,000	+0.00(+0.00%)
Sep 06, 2024				0.1050	0	+0.02(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Wolf Exploration Ltd (OP: SWLFF )

Historical Prices