Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SONX )

0.0700 +0.0049 (+7.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0697 0.0697 0.0651 0.0651 24,000 -0.00(-2.69%)
Aug 22, 2024 0.0684 0.0684 0.0635 0.0669 10,236 -0.00(-2.48%)
Aug 21, 2024 0.0610 0.0689 0.0610 0.0686 196,600 +0.00(+1.63%)
Aug 20, 2024 0.0750 0.0767 0.0600 0.0675 5,220,331 -0.01(-8.91%)
Aug 19, 2024 0.0744 0.0750 0.0740 0.0741 45,830 -0.00(-0.13%)
Aug 16, 2024 0.0750 0.0750 0.0742 0.0742 6,707 +0.00(+3.06%)
Aug 15, 2024 0.0750 0.0750 0.0702 0.0720 169,448 -0.00(-4.00%)
Aug 14, 2024 0.0750 0.0750 0.0733 0.0750 6,646 +0.00(+2.18%)
Aug 13, 2024 0.0733 0.0849 0.0733 0.0734 74,529 -0.00(-0.81%)
Aug 12, 2024 0.0750 0.0750 0.0733 0.0740 80,769 -0.00(-0.40%)
Aug 09, 2024 0.0819 0.0850 0.0600 0.0743 1,117,018 -0.01(-9.61%)
Aug 08, 2024 0.0763 0.0849 0.0726 0.0822 342,213 +0.01(+7.73%)
Aug 07, 2024 0.0738 0.0763 0.0712 0.0763 162,391 +0.00(+3.39%)
Aug 06, 2024 0.0765 0.0765 0.0713 0.0738 15,311 +0.00(+3.65%)
Aug 05, 2024 0.0737 0.0737 0.0712 0.0712 500 +0.00(+0.14%)
Aug 02, 2024 0.0765 0.0765 0.0711 0.0711 21,220 -0.00(-6.45%)
Aug 01, 2024 0.0760 0.0760 0.0760 0.0760 10,103 +0.00(+2.98%)
Jul 31, 2024 0.0711 0.0738 0.0711 0.0738 20,520 -0.00(-0.14%)
Jul 30, 2024 0.0769 0.0769 0.0712 0.0739 8,986 -0.00(-1.47%)
Jul 29, 2024 0.0750 0.0764 0.0750 0.0750 12,700 -0.00(-1.96%)
Jul 26, 2024 0.0711 0.0765 0.0711 0.0765 17,000 +0.00(+3.38%)
Jul 25, 2024 0.0711 0.0779 0.0711 0.0740 84,838 -0.00(-5.01%)
Jul 24, 2024 0.0734 0.0779 0.0711 0.0779 24,368 +0.01(+8.95%)
Jul 23, 2024 0.0743 0.0758 0.0710 0.0715 124,517 -0.01(-8.57%)
Jul 22, 2024 0.0710 0.0784 0.0710 0.0782 101,426 +0.01(+8.16%)
Jul 19, 2024 0.0755 0.0757 0.0710 0.0723 264,350 -0.00(-6.35%)
Jul 18, 2024 0.0790 0.0800 0.0772 0.0772 175,716 -0.00(-0.13%)
Jul 17, 2024 0.0775 0.0779 0.0773 0.0773 20,712 -0.00(-1.02%)
Jul 16, 2024 0.0757 0.0781 0.0757 0.0781 36,817 +0.00(+3.99%)
Jul 15, 2024 0.0751 0.0751 0.0751 0.0751 3,003 -0.00(-0.27%)
Jul 12, 2024 0.0750 0.0780 0.0750 0.0753 10,440 +0.00(+0.40%)
Jul 11, 2024 0.0750 0.0779 0.0750 0.0750 35,949 +0.00(+0.81%)
Jul 10, 2024 0.0777 0.0777 0.0744 0.0744 3,538 -0.00(-3.63%)
Jul 09, 2024 0.0720 0.0772 0.0720 0.0772 26,575 +0.00(+4.75%)
Jul 08, 2024 0.0796 0.0796 0.0737 0.0737 3,242 -0.00(-3.53%)
Jul 05, 2024 0.0800 0.0800 0.0764 0.0764 16,574 +0.01(+8.99%)
Jul 03, 2024 0.0788 0.0788 0.0701 0.0701 2,953 -0.01(-11.93%)
Jul 02, 2024 0.0800 0.0800 0.0734 0.0796 33,381 +0.01(+13.71%)
Jul 01, 2024 0.0650 0.0800 0.0650 0.0700 216,081 +0.00(+2.94%)
Jun 28, 2024 0.0748 0.0748 0.0680 0.0680 6,035 -0.00(-6.34%)
Jun 27, 2024 0.0726 0.0726 0.0726 0.0726 200 -0.00(-4.22%)
Jun 26, 2024 0.0750 0.0758 0.0621 0.0758 73,451 +0.00(+1.07%)
Jun 25, 2024 0.0720 0.0800 0.0646 0.0750 421,339 -0.01(-6.25%)
Jun 24, 2024 0.0861 0.0861 0.0600 0.0800 1,422,286 -0.01(-8.57%)
Jun 21, 2024 0.0845 0.0900 0.0845 0.0875 73,727 -0.00(-5.30%)
Jun 20, 2024 0.0900 0.0934 0.0820 0.0924 64,096 -0.00(-4.74%)
Jun 18, 2024 0.0900 0.0990 0.0820 0.0970 261,439 +0.01(+7.78%)
Jun 17, 2024 0.0900 0.0948 0.0900 0.0900 19,921 -0.00(-5.16%)
Jun 14, 2024 0.0949 0.0963 0.0902 0.0949 30,081 +0.00(+5.33%)
Jun 13, 2024 0.0880 0.0997 0.0880 0.0901 99,613 -0.00(-4.66%)
Jun 12, 2024 0.0900 0.0945 0.0900 0.0945 2,601 +0.00(+2.94%)
Jun 11, 2024 0.0900 0.0979 0.0888 0.0918 235,683 -0.00(-2.34%)
Jun 10, 2024 0.0945 0.0989 0.0900 0.0940 8,084 -0.00(-1.88%)
Jun 07, 2024 0.0888 0.0958 0.0881 0.0958 7,544 +0.01(+8.74%)
Jun 06, 2024 0.0871 0.0951 0.0871 0.0881 20,347 +0.00(+2.20%)
Jun 05, 2024 0.0996 0.0996 0.0860 0.0862 69,602 -0.01(-6.30%)
Jun 04, 2024 0.0996 0.0996 0.0920 0.0920 15,776 -0.00(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.