Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

10.22 +0.08 (+0.83%)
Streaming Delayed Price Updated: 9:36 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.60 10.60 10.10 10.14 20,460 +0.06(+0.60%)
Sep 25, 2024 10.10 10.13 10.08 10.08 36,951 -0.18(-1.71%)
Sep 24, 2024 10.30 10.70 10.22 10.26 47,095 +0.07(+0.69%)
Sep 23, 2024 9.810 10.20 9.810 10.19 15,928 +0.04(+0.40%)
Sep 20, 2024 9.850 10.17 9.850 10.14 13,321 -0.05(-0.45%)
Sep 19, 2024 10.16 10.19 9.830 10.19 9,823 +0.06(+0.61%)
Sep 18, 2024 10.10 10.20 10.10 10.13 19,125 +0.12(+1.18%)
Sep 17, 2024 10.03 10.06 9.880 10.01 25,307 +0.05(+0.50%)
Sep 16, 2024 10.02 10.02 9.960 9.960 13,182 -0.02(-0.20%)
Sep 13, 2024 9.950 10.01 9.890 9.980 39,259 +0.09(+0.91%)
Sep 12, 2024 9.800 9.900 9.800 9.890 28,377 +0.11(+1.12%)
Sep 11, 2024 9.750 9.780 9.640 9.780 74,595 +0.09(+0.93%)
Sep 10, 2024 9.670 9.690 9.610 9.690 75,648 +0.09(+0.94%)
Sep 09, 2024 9.510 9.650 9.510 9.600 46,312 +0.15(+1.64%)
Sep 06, 2024 9.545 9.800 9.290 9.445 37,364 -0.21(-2.12%)
Sep 05, 2024 9.545 9.650 9.310 9.650 43,885 +0.10(+1.05%)
Sep 04, 2024 9.590 9.610 9.440 9.550 52,156 +0.05(+0.53%)
Sep 03, 2024 9.521 9.590 9.290 9.500 61,750 -0.09(-0.94%)
Aug 30, 2024 9.500 9.590 9.420 9.590 63,136 +0.10(+1.04%)
Aug 29, 2024 9.440 9.530 9.190 9.491 75,070 +0.02(+0.17%)
Aug 28, 2024 9.190 9.530 9.190 9.475 34,007 +0.00(+0.04%)
Aug 27, 2024 9.485 9.499 9.180 9.471 19,125 +0.00(+0.01%)
Aug 26, 2024 9.525 9.550 9.470 9.470 34,436 -0.04(-0.42%)
Aug 23, 2024 9.480 9.540 9.480 9.510 40,574 +0.23(+2.48%)
Aug 22, 2024 9.465 9.465 9.280 9.280 36,002 -0.04(-0.43%)
Aug 21, 2024 9.200 9.350 9.200 9.320 29,701 +0.07(+0.71%)
Aug 20, 2024 9.250 9.290 9.120 9.254 39,823 +0.01(+0.15%)
Aug 19, 2024 9.010 9.250 9.004 9.240 37,331 +0.02(+0.22%)
Aug 16, 2024 8.910 9.240 8.910 9.220 16,461 +0.00(+0.00%)
Aug 15, 2024 9.100 9.310 8.940 9.220 55,008 +0.17(+1.88%)
Aug 14, 2024 8.790 9.110 8.790 9.050 45,107 +0.10(+1.12%)
Aug 13, 2024 8.910 8.950 8.800 8.950 107,977 +0.08(+0.90%)
Aug 12, 2024 8.800 8.900 8.800 8.870 78,403 -0.09(-1.00%)
Aug 09, 2024 9.260 9.260 8.901 8.960 80,244 +0.05(+0.56%)
Aug 08, 2024 8.958 9.010 8.860 8.910 98,772 +0.11(+1.25%)
Aug 07, 2024 8.870 8.880 8.800 8.800 112,725 -0.13(-1.46%)
Aug 06, 2024 9.200 9.200 8.870 8.930 145,210 +0.09(+1.02%)
Aug 05, 2024 8.930 9.200 8.800 8.840 119,696 -0.30(-3.28%)
Aug 02, 2024 9.330 9.370 8.630 9.140 63,223 -0.70(-7.11%)
Aug 01, 2024 9.940 9.940 9.780 9.840 79,309 -0.48(-4.63%)
Jul 31, 2024 10.36 10.50 10.26 10.32 37,931 +0.03(+0.27%)
Jul 30, 2024 10.26 10.29 10.24 10.29 31,304 -0.03(-0.29%)
Jul 29, 2024 10.32 10.34 10.19 10.32 37,919 -0.01(-0.10%)
Jul 26, 2024 10.34 10.36 10.31 10.33 23,861 -0.02(-0.19%)
Jul 25, 2024 10.30 10.36 10.30 10.35 57,183 +0.02(+0.22%)
Jul 24, 2024 10.36 10.36 10.27 10.33 22,816 -0.13(-1.27%)
Jul 23, 2024 10.09 10.50 10.09 10.46 32,781 -0.03(-0.29%)
Jul 22, 2024 10.68 10.74 10.46 10.49 42,090 +0.03(+0.29%)
Jul 19, 2024 10.46 10.54 10.39 10.46 6,241 +0.06(+0.53%)
Jul 18, 2024 10.54 10.54 10.38 10.40 24,565 -0.11(-1.00%)
Jul 17, 2024 10.55 10.55 10.51 10.51 15,044 +0.01(+0.10%)
Jul 16, 2024 10.13 10.51 10.13 10.50 20,473 +0.07(+0.67%)
Jul 15, 2024 10.45 10.47 10.23 10.43 16,535 -0.02(-0.19%)
Jul 12, 2024 10.40 10.47 10.40 10.45 23,469 -0.03(-0.29%)
Jul 11, 2024 10.47 10.50 10.46 10.48 30,202 +0.02(+0.19%)
Jul 10, 2024 10.11 10.46 10.11 10.46 65,280 +0.11(+1.06%)
Jul 09, 2024 10.35 10.38 10.30 10.35 17,232 +0.07(+0.68%)
Jul 08, 2024 10.16 10.28 10.16 10.28 13,426 +0.03(+0.29%)
Jul 05, 2024 10.25 10.33 10.25 10.25 28,169 +0.05(+0.50%)
Jul 03, 2024 10.07 10.20 10.07 10.20 16,865 +0.13(+1.29%)
Jul 02, 2024 10.00 10.08 9.950 10.07 29,250 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.