Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-13.79%)
Jul 24, 2024 0.0174 0 +0.00(+2.35%)
Jul 18, 2024 0.0170 0 -0.00(-21.30%)
Jul 16, 2024 0.0216 0 -0.00(-13.60%)
Jul 12, 2024 0.0250 0 +0.00(+15.21%)
Jul 10, 2024 0.0217 0 +0.01(+34.78%)
Jul 09, 2024 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-17.44%)
Jul 03, 2024 0.0195 1 +0.00(+2.63%)
Jul 02, 2024 0.0190 0.0190 0.0190 0.0190 8,933 -0.00(-4.04%)
Jun 26, 2024 0.0198 0 -0.00(-1.00%)
Jun 20, 2024 0.0200 0 +0.00(+14.29%)
Jun 18, 2024 0.0175 0.0175 0.0175 0.0175 92,973 -0.00(-12.50%)
Jun 17, 2024 0.0185 0.0200 0.0185 0.0200 800 +0.00(+9.89%)
Jun 14, 2024 0.0182 0.0182 0.0182 0.0182 20,000 -0.00(-9.00%)
Jun 11, 2024 0.0200 0 +0.00(+8.70%)
Jun 07, 2024 0.0184 0 +0.00(+0.55%)
Jun 06, 2024 0.0183 0.0183 0.0183 0.0183 80,900 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0200 0 -0.00(-2.44%)
May 16, 2024 0.0205 0 -0.00(-15.64%)
May 09, 2024 0.0243 0 -0.00(-11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.