Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.6450 -0.0050 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6600 0.6900 0.6450 0.6450 621,784 -0.01(-0.77%)
Aug 22, 2024 0.6500 0.6800 0.5921 0.6500 774,934 +0.05(+8.33%)
Aug 21, 2024 0.5950 0.6200 0.5609 0.6000 269,731 +0.01(+0.84%)
Aug 20, 2024 0.6500 0.6791 0.5610 0.5950 502,437 -0.05(-8.26%)
Aug 19, 2024 0.6780 0.6900 0.6010 0.6486 1,004,112 -0.00(-0.22%)
Aug 16, 2024 0.6392 0.6750 0.6300 0.6500 1,037,794 +0.01(+2.06%)
Aug 15, 2024 0.6490 0.6500 0.6000 0.6369 1,013,040 +0.01(+1.30%)
Aug 14, 2024 0.5500 0.6400 0.5500 0.6287 710,642 +0.04(+7.47%)
Aug 13, 2024 0.5500 0.6190 0.5096 0.5850 762,204 +0.05(+10.38%)
Aug 12, 2024 0.4895 0.5450 0.4500 0.5300 815,943 +0.05(+10.42%)
Aug 09, 2024 0.4496 0.4950 0.4000 0.4800 540,685 +0.07(+15.66%)
Aug 08, 2024 0.3950 0.4496 0.3638 0.4150 322,597 +0.01(+3.75%)
Aug 07, 2024 0.4000 0.4179 0.4000 0.4000 393,781 -0.00(-0.84%)
Aug 06, 2024 0.3518 0.4250 0.3518 0.4034 363,587 +0.02(+6.16%)
Aug 05, 2024 0.3900 0.4500 0.3150 0.3800 671,262 -0.01(-3.06%)
Aug 02, 2024 0.4400 0.4500 0.3712 0.3920 806,930 -0.05(-11.47%)
Aug 01, 2024 0.4700 0.4793 0.4350 0.4428 273,954 -0.02(-4.77%)
Jul 31, 2024 0.4900 0.4921 0.4550 0.4650 217,601 -0.00(-0.21%)
Jul 30, 2024 0.4800 0.4891 0.4530 0.4660 118,856 -0.01(-3.04%)
Jul 29, 2024 0.5000 0.5000 0.4526 0.4806 177,181 +0.00(+0.80%)
Jul 26, 2024 0.4773 0.4880 0.4505 0.4768 176,559 +0.02(+5.02%)
Jul 25, 2024 0.4700 0.4970 0.4525 0.4540 348,850 -0.02(-3.81%)
Jul 24, 2024 0.5000 0.5030 0.4701 0.4720 448,132 -0.03(-5.03%)
Jul 23, 2024 0.4700 0.5152 0.4700 0.4970 343,443 +0.01(+2.28%)
Jul 22, 2024 0.4700 0.5086 0.4700 0.4859 200,096 +0.02(+3.38%)
Jul 19, 2024 0.4608 0.5000 0.4608 0.4700 295,037 -0.02(-4.43%)
Jul 18, 2024 0.4900 0.5105 0.4801 0.4918 311,033 -0.01(-1.62%)
Jul 17, 2024 0.4875 0.5100 0.4745 0.4999 296,141 +0.01(+3.07%)
Jul 16, 2024 0.4650 0.5000 0.4600 0.4850 308,410 -0.01(-2.98%)
Jul 15, 2024 0.4500 0.5000 0.4500 0.4999 178,441 +0.00(+0.40%)
Jul 12, 2024 0.4800 0.5000 0.4700 0.4979 287,878 -0.00(-0.42%)
Jul 11, 2024 0.4500 0.5000 0.4350 0.5000 308,215 +0.05(+11.11%)
Jul 10, 2024 0.4602 0.4788 0.4500 0.4500 335,471 -0.01(-2.32%)
Jul 09, 2024 0.4620 0.4985 0.4500 0.4607 328,077 -0.01(-1.98%)
Jul 08, 2024 0.4600 0.5000 0.4600 0.4700 335,987 -0.01(-1.05%)
Jul 05, 2024 0.5000 0.5000 0.4575 0.4750 268,046 -0.03(-5.00%)
Jul 03, 2024 0.4290 0.5000 0.4290 0.5000 182,399 +0.04(+8.48%)
Jul 02, 2024 0.4610 0.5094 0.4550 0.4609 294,265 -0.01(-2.08%)
Jul 01, 2024 0.4600 0.5100 0.4600 0.4707 463,489 +0.00(+0.15%)
Jun 28, 2024 0.4905 0.5200 0.4700 0.4700 338,072 -0.06(-11.34%)
Jun 27, 2024 0.5200 0.5500 0.5075 0.5301 308,765 +0.01(+1.94%)
Jun 26, 2024 0.5000 0.5323 0.4800 0.5200 167,468 +0.01(+1.68%)
Jun 25, 2024 0.4800 0.5139 0.4800 0.5114 137,403 +0.01(+1.97%)
Jun 24, 2024 0.4953 0.5139 0.4700 0.5015 179,617 -0.01(-1.38%)
Jun 21, 2024 0.4800 0.5100 0.4799 0.5085 234,414 +0.01(+2.11%)
Jun 20, 2024 0.5000 0.5043 0.4800 0.4980 216,479 +0.00(+0.26%)
Jun 18, 2024 0.5000 0.5100 0.4610 0.4967 203,402 +0.01(+1.37%)
Jun 17, 2024 0.4800 0.5000 0.4500 0.4900 643,088 +0.01(+1.32%)
Jun 14, 2024 0.5355 0.5355 0.4800 0.4836 499,327 -0.02(-3.30%)
Jun 13, 2024 0.5472 0.5472 0.5000 0.5001 579,813 -0.04(-8.12%)
Jun 12, 2024 0.5300 0.5750 0.5300 0.5443 221,782 -0.02(-2.80%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5600 313,255 -0.01(-1.34%)
Jun 10, 2024 0.5700 0.5740 0.5400 0.5676 215,778 +0.01(+2.58%)
Jun 07, 2024 0.5500 0.5700 0.5380 0.5533 367,130 +0.00(+0.47%)
Jun 06, 2024 0.5500 0.5880 0.5500 0.5507 289,132 -0.02(-3.13%)
Jun 05, 2024 0.5700 0.5896 0.5556 0.5685 119,805 -0.00(-0.28%)
Jun 04, 2024 0.5625 0.5910 0.5600 0.5701 127,581 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.