Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.060 +0.060 (+3.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.000 2.060 1.880 2.060 35,775 +0.06(+3.00%)
Jul 02, 2024 2.000 2.050 1.950 2.000 239,945 -0.05(-2.44%)
Jul 01, 2024 2.030 2.120 2.010 2.050 138,657 +0.01(+0.49%)
Jun 28, 2024 2.160 2.160 2.000 2.040 199,836 -0.13(-5.99%)
Jun 27, 2024 2.160 2.180 2.120 2.170 48,215 -0.02(-0.91%)
Jun 26, 2024 2.060 2.210 2.000 2.190 351,915 +0.09(+4.09%)
Jun 25, 2024 2.100 2.120 2.080 2.104 36,038 -0.02(-0.75%)
Jun 24, 2024 2.060 2.190 2.060 2.120 368,016 +0.03(+1.34%)
Jun 21, 2024 2.010 2.140 2.010 2.092 36,388 -0.01(-0.38%)
Jun 20, 2024 2.150 2.195 2.000 2.100 216,414 -0.09(-4.11%)
Jun 18, 2024 2.080 2.200 2.080 2.190 33,001 +0.12(+5.80%)
Jun 17, 2024 2.100 2.150 2.050 2.070 325,818 -0.05(-2.36%)
Jun 14, 2024 2.120 2.180 2.090 2.120 188,606 -0.05(-2.30%)
Jun 13, 2024 2.250 2.300 2.160 2.170 179,497 -0.15(-6.26%)
Jun 12, 2024 2.320 2.330 2.300 2.315 134,396 +0.00(+0.00%)
Jun 11, 2024 2.370 2.370 2.300 2.315 89,152 -0.06(-2.32%)
Jun 10, 2024 2.402 2.404 2.360 2.370 150,035 +0.00(+0.00%)
Jun 07, 2024 2.420 2.480 2.360 2.370 69,987 -0.12(-4.82%)
Jun 06, 2024 2.450 2.500 2.400 2.490 41,242 +0.07(+2.89%)
Jun 05, 2024 2.330 2.490 2.280 2.420 82,309 -0.07(-2.89%)
Jun 04, 2024 2.500 2.520 2.450 2.492 37,891 -0.03(-1.11%)
Jun 03, 2024 2.600 2.600 2.500 2.520 132,276 +0.00(+0.00%)
May 31, 2024 2.540 2.548 2.500 2.520 40,940 -0.02(-0.79%)
May 30, 2024 2.500 2.580 2.500 2.540 38,910 -0.02(-0.78%)
May 29, 2024 2.600 2.600 2.510 2.560 33,524 -0.01(-0.39%)
May 28, 2024 2.540 2.650 2.500 2.570 83,385 -0.08(-3.02%)
May 24, 2024 2.605 2.700 2.560 2.650 79,954 +0.09(+3.52%)
May 23, 2024 2.500 2.660 2.500 2.560 9,806 -0.10(-3.94%)
May 22, 2024 2.750 2.750 2.620 2.665 36,608 -0.12(-4.48%)
May 21, 2024 2.820 2.820 2.760 2.790 22,816 +0.05(+1.82%)
May 20, 2024 2.660 2.800 2.660 2.740 45,839 +0.03(+0.92%)
May 17, 2024 2.630 2.750 2.630 2.715 23,881 +0.06(+2.26%)
May 16, 2024 2.530 2.717 2.530 2.655 19,870 +0.01(+0.57%)
May 15, 2024 2.510 2.710 2.510 2.640 23,816 +0.03(+1.15%)
May 14, 2024 2.490 2.740 2.490 2.610 108,679 -0.11(-4.04%)
May 13, 2024 2.620 2.860 2.620 2.720 128,913 +0.02(+0.74%)
May 10, 2024 2.810 2.810 2.690 2.700 40,778 -0.10(-3.57%)
May 09, 2024 2.710 2.800 2.710 2.800 168,407 +0.10(+3.70%)
May 08, 2024 2.720 2.750 2.700 2.700 80,029 -0.04(-1.39%)
May 07, 2024 2.788 2.788 2.690 2.738 113,797 -0.04(-1.51%)
May 06, 2024 2.640 2.820 2.640 2.780 59,292 +0.00(+0.00%)
May 03, 2024 2.750 2.790 2.700 2.780 124,007 +0.13(+4.91%)
May 02, 2024 2.510 2.700 2.510 2.650 129,124 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.