Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3585 +0.0485 (+15.65%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3330 0.3585 0.3330 0.3585 200 +0.05(+15.65%)
Jul 02, 2024 0.3100 0.3100 0.3100 0.3100 6,002 -0.00(-1.18%)
Jun 28, 2024 0.3137 0 +0.03(+9.11%)
Jun 26, 2024 0.2875 50 -0.03(-8.82%)
Jun 25, 2024 0.3138 0.3153 0.2875 0.3153 10,357 -0.00(-1.16%)
Jun 21, 2024 0.3190 0 +0.02(+6.33%)
Jun 20, 2024 0.3200 0.3200 0.3000 0.3000 88,623 +0.00(+0.00%)
Jun 18, 2024 0.3138 0.3138 0.3000 0.3000 2,067 -0.04(-12.26%)
Jun 17, 2024 0.3419 0.3419 0.3419 0.3419 100 +0.03(+8.03%)
Jun 14, 2024 0.3165 0.3165 0.3165 0.3165 388 -0.01(-3.18%)
Jun 13, 2024 0.3269 0.3269 0.3269 0.3269 1,000 -0.01(-3.85%)
Jun 12, 2024 0.3336 0.3400 0.3336 0.3400 3,200 +0.01(+3.03%)
Jun 11, 2024 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.21%)
Jun 10, 2024 0.3445 0.3445 0.3445 0.3445 1,865 -0.04(-9.34%)
Jun 07, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.04(+10.66%)
Jun 06, 2024 0.3434 0.3434 0.3434 0.3434 10,100 +0.01(+3.00%)
Jun 05, 2024 0.3334 0.3334 0.3334 0.3334 100 -0.01(-1.94%)
Jun 03, 2024 0.3400 0 -0.01(-2.86%)
May 31, 2024 0.3333 0.3500 0.3333 0.3500 19,700 +0.01(+3.67%)
May 29, 2024 0.3376 4,500 +0.03(+10.72%)
May 28, 2024 0.3049 0.3050 0.3049 0.3049 427 -0.00(-0.03%)
May 24, 2024 0.3370 0.3370 0.3050 0.3050 1,100 +0.00(+1.50%)
May 22, 2024 0.3005 60 -0.04(-12.03%)
May 21, 2024 0.2938 0.3418 0.2932 0.3416 2,490 +0.04(+14.13%)
May 20, 2024 0.2994 0.2994 0.2993 0.2993 2,632 +0.01(+4.10%)
May 17, 2024 0.3000 0.3168 0.2875 0.2875 12,100 -0.02(-7.38%)
May 14, 2024 0.3104 31 -0.01(-3.00%)
May 13, 2024 0.3111 0.3200 0.3111 0.3200 3,327 +0.06(+20.85%)
May 09, 2024 0.2648 0 -0.01(-5.16%)
May 08, 2024 0.2792 0.2792 0.2792 0.2792 311 +0.00(+0.00%)
May 03, 2024 0.2792 0 -0.02(-7.18%)
May 02, 2024 0.3638 0.3638 0.3008 0.3008 12,000 -0.08(-20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.