Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

1.270 UNCHANGED
Last Price Updated: 10:32 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.270 0 -0.07(-5.40%)
Aug 06, 2024 1.343 1.343 1.343 1.343 3,965 -0.16(-10.50%)
Aug 01, 2024 1.500 0 -0.10(-6.25%)
Jul 24, 2024 1.600 0 +0.10(+6.67%)
Jul 23, 2024 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jul 18, 2024 1.500 0 -0.46(-23.47%)
Jul 17, 2024 1.735 1.960 1.510 1.960 965 -0.21(-9.68%)
Jul 16, 2024 2.170 2.170 2.170 2.170 100 +0.01(+0.46%)
Jul 15, 2024 2.160 2.160 2.160 2.160 186 +0.04(+1.89%)
Jul 12, 2024 2.120 2.120 2.120 2.120 854 +0.00(+0.00%)
Jul 10, 2024 2.120 45 +0.00(+0.00%)
Jul 09, 2024 2.120 2.120 2.120 2.120 200 -0.03(-1.40%)
Jul 08, 2024 2.150 2.150 2.150 2.150 949 -0.07(-3.15%)
Jul 05, 2024 2.150 2.220 2.150 2.220 1,422 +0.07(+3.26%)
Jun 27, 2024 2.150 60 +0.15(+7.50%)
Jun 24, 2024 2.000 0 +0.28(+16.28%)
Jun 20, 2024 1.720 0 -0.49(-22.17%)
Jun 14, 2024 2.210 0 -0.14(-5.96%)
Jun 10, 2024 2.350 0 +0.11(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.