Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.440 UNCHANGED

Last Price Updated: 10:31 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				6.440	0	+0.20(+3.12%)
Sep 17, 2024				6.245	5	-0.00(-0.08%)
Sep 12, 2024				6.250	49	-0.34(-5.23%)
Sep 03, 2024				6.595	29	+0.34(+5.52%)
Aug 21, 2024				6.250	2	-0.53(-7.82%)
Aug 20, 2024	6.780	6.780	6.780	6.780	3,162	+0.64(+10.42%)
Aug 19, 2024	6.420	6.550	6.140	6.140	1,834	-0.22(-3.41%)
Aug 15, 2024				6.356	66	-0.55(-7.98%)
Aug 14, 2024	6.907	6.907	6.907	6.907	210	+0.06(+0.84%)
Aug 09, 2024				6.850	30	+0.66(+10.74%)
Aug 07, 2024				6.186	84	-0.42(-6.42%)
Aug 06, 2024	6.360	6.610	6.120	6.610	2,346	+0.32(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Origin Energy Ltd Ad (OP: OGFGY )

Historical Prices