Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northstar Gold Corp (OP: NSGCF )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0225	0	+0.00(+4.65%)
Sep 26, 2024				0.0215	0	+0.00(+14.36%)
Sep 24, 2024				0.0188	0	+0.00(+1.62%)
Sep 20, 2024				0.0185	0	-0.01(-28.57%)
Sep 19, 2024	0.0221	0.0259	0.0221	0.0259	127,800	+0.00(+12.61%)
Sep 11, 2024				0.0230	0	-0.01(-28.13%)
Sep 10, 2024	0.0320	0.0320	0.0320	0.0320	100	+0.01(+33.33%)
Sep 09, 2024	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-4.00%)
Sep 05, 2024				0.0250	0	+0.00(+0.00%)
Aug 26, 2024				0.0250	0	+0.00(+0.00%)
Aug 23, 2024	0.0257	0.0257	0.0250	0.0250	64,900	+0.00(+0.00%)
Aug 21, 2024				0.0250	0	+0.00(+0.00%)
Aug 15, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northstar Gold Corp (OP: NSGCF )

Historical Prices