Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.1170 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1170	0.1500	0.1053	0.1170	30,000	-0.04(-25.90%)
Sep 27, 2024				0.1579	0	-0.07(-29.85%)
Sep 26, 2024	0.1909	0.2317	0.1909	0.2251	86,100	+0.05(+25.33%)
Sep 13, 2024				0.1796	0	+0.01(+3.82%)
Sep 12, 2024	0.1730	0.1730	0.1730	0.1730	11,380	+0.01(+8.12%)
Sep 10, 2024				0.1600	0	+0.00(+0.00%)
Sep 09, 2024	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-6.49%)
Sep 06, 2024	0.1711	0.1711	0.1711	0.1711	1,630	+0.00(+0.65%)
Sep 04, 2024				0.1700	0	+0.00(+0.00%)
Aug 30, 2024				0.1700	0	+0.00(+0.95%)
Aug 28, 2024				0.1684	1,350	+0.02(+12.27%)
Aug 27, 2024	0.1500	0.1500	0.1500	0.1500	4,500	-0.02(-11.76%)
Aug 26, 2024	0.1700	0.1700	0.1700	0.1700	17,000	+0.00(+0.41%)
Aug 23, 2024	0.1693	0.1693	0.1693	0.1693	500	+0.02(+16.68%)
Aug 14, 2024				0.1451	0	-0.02(-10.65%)
Aug 13, 2024	0.1512	0.1624	0.1456	0.1624	43,778	+0.02(+11.39%)
Aug 12, 2024	0.1500	0.1500	0.1458	0.1458	12,898	-0.01(-7.31%)
Aug 08, 2024				0.1573	0	+0.02(+12.36%)
Aug 06, 2024				0.1400	0	-0.01(-6.67%)
Aug 02, 2024				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices