Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

9.300 +0.585 (+6.71%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.225 9.300 9.225 9.300 2,111 +0.59(+6.71%)
Oct 16, 2024 8.715 45 -0.29(-3.17%)
Oct 15, 2024 8.900 9.000 8.900 9.000 2,223 +0.04(+0.45%)
Oct 11, 2024 8.960 0 -0.37(-3.97%)
Oct 09, 2024 9.330 0 -0.37(-3.81%)
Oct 01, 2024 9.700 25 -0.25(-2.51%)
Sep 30, 2024 9.950 9.950 9.950 9.950 250 -0.38(-3.68%)
Sep 27, 2024 10.36 10.36 10.33 10.33 1,300 +0.03(+0.29%)
Sep 26, 2024 10.13 10.30 10.13 10.30 7,579 -2.80(-21.37%)
Sep 25, 2024 13.10 13.69 13.10 13.10 1,921 -0.20(-1.50%)
Sep 23, 2024 13.30 0 +0.00(+0.00%)
Sep 19, 2024 13.30 0 +0.83(+6.67%)
Sep 17, 2024 12.47 0 +0.05(+0.39%)
Sep 03, 2024 12.42 0 -0.98(-7.34%)
Aug 29, 2024 13.40 0 +0.42(+3.27%)
Aug 27, 2024 12.98 0 -0.34(-2.54%)
Aug 22, 2024 13.32 0 +0.15(+1.12%)
Aug 20, 2024 13.17 0 +0.29(+2.25%)
Aug 13, 2024 12.88 0 +0.07(+0.51%)
Aug 08, 2024 12.81 0 +0.95(+7.96%)
Aug 07, 2024 11.87 11.87 11.87 11.87 157 +0.43(+3.77%)
Aug 05, 2024 11.44 0 -1.19(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.