Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

191.70 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				191.70	0	+3.70(+1.97%)
Aug 08, 2024				188.00	0	+4.00(+2.18%)
Jul 30, 2024				184.00	0	+5.41(+3.03%)
Jul 25, 2024				178.59	0	-16.92(-8.65%)
Jul 10, 2024				195.51	0	+7.41(+3.94%)
Jul 09, 2024	188.85	188.85	188.10	188.10	100	-9.35(-4.74%)
Jun 26, 2024				197.45	0	-11.52(-5.51%)
Jun 13, 2024				208.97	0	+1.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices