Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metlen Energy & Metals S A (OP: MYTHY )

35.00 -5.00 (-12.50%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	35.00	35.00	35.00	35.00	673	-5.00(-12.50%)
Jul 23, 2024				40.00	0	+0.20(+0.50%)
Jul 22, 2024	39.80	39.80	39.80	39.80	403	-0.21(-0.52%)
Jul 19, 2024	40.01	40.01	40.01	40.01	438	+4.85(+13.79%)
Jul 03, 2024				35.16	0	-3.74(-9.60%)
Jun 25, 2024				38.90	85	-0.15(-0.40%)
Jun 13, 2024				39.05	0	-1.43(-3.53%)
Jun 10, 2024				40.48	0	-0.07(-0.17%)
May 31, 2024				40.55	10	+2.79(+7.40%)
May 16, 2024				37.76	0	-4.95(-11.58%)
May 15, 2024	42.36	42.70	42.27	42.70	347	+1.81(+4.43%)
May 14, 2024	37.87	40.92	37.87	40.89	931	+0.08(+0.20%)
May 10, 2024				40.81	0	+3.81(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Metlen Energy & Metals S A (OP: MYTHY )

Historical Prices