Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro (OP: MTRAF )

59.54 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 59.54 23,575 -0.53(-0.88%)
Jul 19, 2024 60.07 21,362 +2.05(+3.53%)
Jul 16, 2024 58.02 26,290 -0.15(-0.26%)
Jul 15, 2024 58.17 58.17 58.17 58.17 8,236 +0.92(+1.61%)
Jul 09, 2024 57.25 4,233 +0.05(+0.09%)
Jul 03, 2024 57.20 19,895 -0.22(-0.38%)
Jul 01, 2024 57.42 111,618 +1.52(+2.72%)
Jun 28, 2024 55.64 55.90 55.64 55.90 4,479 +1.07(+1.95%)
Jun 24, 2024 54.83 3,990 +0.87(+1.61%)
Jun 21, 2024 53.96 53.96 53.96 53.96 281 +0.54(+1.01%)
Jun 20, 2024 53.74 53.74 53.42 53.42 923 -0.23(-0.43%)
Jun 18, 2024 53.62 53.65 53.62 53.65 542 -0.14(-0.26%)
Jun 14, 2024 53.79 19,749 -0.03(-0.06%)
Jun 11, 2024 53.82 290 -1.18(-2.15%)
Jun 05, 2024 55.00 18,144 +0.27(+0.49%)
Jun 04, 2024 54.72 54.73 54.72 54.73 1,092 +1.24(+2.32%)
May 31, 2024 53.49 4 -0.19(-0.35%)
May 29, 2024 53.68 5,878 +0.11(+0.21%)
May 28, 2024 53.56 53.60 53.54 53.57 16,195 -0.80(-1.47%)
May 24, 2024 54.37 54.37 54.37 54.37 9,667 +0.24(+0.44%)
May 23, 2024 54.09 54.22 54.09 54.13 71,442 -0.05(-0.09%)
May 21, 2024 54.18 49,932 -0.07(-0.13%)
May 17, 2024 54.25 29 -0.38(-0.70%)
May 16, 2024 54.65 54.65 54.63 54.63 4,502 +0.77(+1.43%)
May 14, 2024 53.86 47,756 +0.59(+1.11%)
May 07, 2024 53.27 6 +0.78(+1.49%)
May 03, 2024 52.49 12,461 +0.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.