Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.28 +0.03 (+0.09%)

Streaming Delayed Price Updated: 9:48 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	39.28	39.28	39.28	39.28	2,135	+0.03(+0.09%)
Oct 01, 2024	39.25	39.25	39.25	39.25	3,342	-3.93(-9.10%)
Sep 25, 2024				43.18	3	+0.73(+1.72%)
Sep 23, 2024				42.45	106	+3.88(+10.05%)
Sep 13, 2024				38.58	2,298	-2.52(-6.14%)
Sep 12, 2024	37.78	41.10	37.78	41.10	1,079	+0.68(+1.67%)
Sep 10, 2024				40.42	172	+2.19(+5.72%)
Sep 09, 2024	41.30	41.30	38.24	38.24	3,168	-3.31(-7.97%)
Sep 05, 2024				41.55	214	+2.03(+5.15%)
Aug 23, 2024				39.52	84	+0.66(+1.69%)
Aug 22, 2024	38.86	38.86	38.86	38.86	486	+1.39(+3.72%)
Aug 21, 2024	37.47	37.47	37.47	37.47	713	-0.73(-1.92%)
Aug 16, 2024				38.20	96	+0.16(+0.42%)
Aug 14, 2024				38.04	1,891	+2.20(+6.12%)
Aug 08, 2024				35.84	74	-4.45(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices